ShibaDoge Historical Data

SHIBDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0₁₆87
+1.16%
$ 16.62 million $ 19,995
Sep 4, 2022 $ 0.0₁₆86
+1.18%
$ 16.43 million $ 6,735
Sep 3, 2022 $ 0.0₁₆85
-2.30%
$ 16.24 million $ 12,807
Sep 2, 2022 $ 0.0₁₆86
-2.27%
$ 16.43 million $ 28,472
Sep 1, 2022 $ 0.0₁₆88
+3.53%
$ 16.81 million $ 10,708
Aug 31, 2022 $ 0.0₁₆85
+1.19%
$ 16.24 million $ 18,462
Aug 30, 2022 $ 0.0₁₆84
-1.18%
$ 16.05 million $ 10,943
Aug 29, 2022 $ 0.0₁₆85
+3.66%
$ 16.24 million $ 17,551
Aug 28, 2022 $ 0.0₁₆83
-1.19%
$ 15.86 million $ 14,706
Aug 27, 2022 $ 0.0₁₆84
+0.00%
$ 16.05 million $ 16,227
Aug 26, 2022 $ 0.0₁₆84
-14.29%
$ 16.05 million $ 34,454
Aug 25, 2022 $ 0.0₁₆99
+1.02%
$ 18.92 million $ 14,732
Aug 24, 2022 $ 0.0₁₆98
+2.08%
$ 18.73 million $ 22,588
Aug 23, 2022 $ 0.0₁₆96
+4.35%
$ 18.35 million $ 37,431
Aug 22, 2022 $ 0.0₁₆91
-1.09%
$ 17.4 million $ 13,649
Aug 21, 2022 $ 0.0₁₆92
+0.00%
$ 17.59 million $ 40,044
Aug 20, 2022 $ 0.0₁₆92
-3.16%
$ 17.59 million $ 22,523
Aug 19, 2022 $ 0.0₁₆95
-15.18%
$ 18.16 million $ 47,816
Aug 18, 2022 $ 0.0₁₅112
-0.88%
$ 21.42 million $ 15,910
Aug 17, 2022 $ 0.0₁₅113
-5.04%
$ 21.61 million $ 42,192
Aug 16, 2022 $ 0.0₁₅119
-0.83%
$ 22.76 million $ 15,939
Aug 15, 2022 $ 0.0₁₅12
-3.23%
$ 22.95 million $ 23,011
Aug 14, 2022 $ 0.0₁₅124
-2.36%
$ 23.71 million $ 28,314
Aug 13, 2022 $ 0.0₁₅127
+1.60%
$ 24.29 million $ 20,208
Aug 12, 2022 $ 0.0₁₅125
+0.00%
$ 23.91 million $ 60,268
Aug 11, 2022 $ 0.0₁₅125
-3.10%
$ 23.91 million $ 46,557
Aug 10, 2022 $ 0.0₁₅129
+0.78%
$ 24.68 million $ 351,644
Aug 9, 2022 $ 0.0₁₅128
-25.15%
$ 24.49 million $ 82,688
Aug 8, 2022 $ 0.0₁₅171
+4.27%
$ 32.71 million $ 207,131
Aug 7, 2022 $ 0.0₁₅164
+8.61%
$ 31.38 million $ 315,962
Aug 6, 2022 $ 0.0₁₅151
-9.04%
$ 28.89 million $ 317,843
Aug 5, 2022 $ 0.0₁₅167
+10.60%
$ 31.95 million $ 351,971
Aug 4, 2022 $ 0.0₁₅152
-21.24%
$ 29.08 million $ 223,997
Aug 3, 2022 $ 0.0₁₅193
+0.00%
$ 36.93 million $ 277,782
Aug 2, 2022 $ 0.0₁₅193
+0.00%
$ 36.93 million $ 309,230
Aug 1, 2022 $ 0.0₁₅193
-2.53%
$ 36.93 million $ 329,538
Jul 31, 2022 $ 0.0₁₅198
-1.00%
$ 37.89 million $ 312,704
Jul 30, 2022 $ 0.0₁₅2
+14.94%
$ 38.28 million $ 323,515
Jul 29, 2022 $ 0.0₁₅175
-5.41%
$ 33.49 million $ 278,091
Jul 28, 2022 $ 0.0₁₅185
-5.13%
$ 35.41 million $ 353,277
Jul 27, 2022 $ 0.0₁₅195
+14.04%
$ 37.33 million $ 295,564
Jul 26, 2022 $ 0.0₁₅17
-8.11%
$ 32.55 million $ 381,818
Jul 25, 2022 $ 0.0₁₅185
-7.04%
$ 35.42 million $ 352,358
Jul 24, 2022 $ 0.0₁₅199
-5.24%
$ 38.1 million $ 351,716
Jul 23, 2022 $ 0.0₁₅21
+5.53%
$ 40.21 million $ 318,215
Jul 22, 2022 $ 0.0₁₅199
+6.42%
$ 38.11 million $ 385,344
Jul 21, 2022 $ 0.0₁₅187
+5.65%
$ 35.81 million $ 221,963
Jul 20, 2022 $ 0.0₁₅178
-20.54%
$ 34.09 million $ 64,666
Jul 19, 2022 $ 0.0₁₅224
-1.32%
$ 42.9 million $ 558,249
Jul 18, 2022 $ 0.0₁₅226
+2.73%
$ 43.29 million $ 842,115