ShibaDoge Historical Data

SHIBDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $0.0₁₆64
+0.00%
$12.12 million $51,650
Jan 7, 2023 $0.0₁₆64
+0.00%
$12.12 million $51,591
Jan 6, 2023 $0.0₁₆64
+1.59%
$12.12 million $44,537
Jan 5, 2023 $0.0₁₆63
+0.00%
$11.93 million $52,151
Jan 4, 2023 $0.0₁₆63
+3.28%
$11.93 million $49,904
Jan 3, 2023 $0.0₁₆61
-1.61%
$11.56 million $47,398
Jan 2, 2023 $0.0₁₆62
+1.64%
$11.75 million $47,981
Jan 1, 2023 $0.0₁₆61
+0.00%
$11.56 million $58,203
Dec 31, 2022 $0.0₁₆61
-28.24%
$11.56 million $66,299
Dec 30, 2022 $0.0₁₆83
-2.35%
$15.73 million $42,922
Dec 29, 2022 $0.0₁₆61
-28.24%
$11.56 million $5,044
Dec 28, 2022 $0.0₁₆83
-2.35%
$15.73 million $43,894
Dec 27, 2022 $0.0₁₆62
-27.06%
$11.75 million $7,769
Dec 26, 2022 $0.0₁₆82
+32.26%
$15.54 million $49,559
Dec 25, 2022 $0.0₁₆62
+0.00%
$11.75 million $46,142
Dec 24, 2022 $0.0₁₆62
+0.00%
$11.75 million $41,451
Dec 23, 2022 $0.0₁₆62
-24.39%
$11.75 million $49,715
Dec 22, 2022 $0.0₁₆61
-18.67%
$11.56 million $13,250
Dec 21, 2022 $0.0₁₆61
-11.59%
$11.57 million $10,052
Dec 20, 2022 $0.0₁₆61
-3.17%
$11.57 million $30,293
Dec 19, 2022 $0.0₁₆63
-5.97%
$11.95 million $29,895
Dec 18, 2022 $0.0₁₆67
+0.00%
$12.71 million $15,982
Dec 17, 2022 $0.0₁₆67
+0.00%
$12.71 million $16,343
Dec 16, 2022 $0.0₁₆67
-2.90%
$12.71 million $16,368
Dec 15, 2022 $0.0₁₆69
-1.43%
$13.09 million $19,583
Dec 14, 2022 $0.0₁₆7
-1.41%
$13.28 million $17,518
Dec 13, 2022 $0.0₁₆71
+2.90%
$13.47 million $37,539
Dec 12, 2022 $0.0₁₆69
+7.81%
$13.09 million $17,172
Dec 11, 2022 $0.0₁₆66
+4.76%
$12.52 million $11,591
Dec 10, 2022 $0.0₁₆67
+6.35%
$12.72 million $6,933
Dec 9, 2022 $0.0₁₆67
+6.35%
$12.72 million $8,532
Dec 8, 2022 $0.0₁₆67
+6.35%
$12.72 million $10,808
Dec 7, 2022 $0.0₁₆65
+4.84%
$12.34 million $18,738
Dec 6, 2022 $0.0₁₆67
-9.46%
$12.75 million $6,906
Dec 5, 2022 $0.0₁₆67
-26.37%
$12.75 million $7,373
Dec 4, 2022 $0.0₁₆68
-6.85%
$12.94 million $8,426
Dec 3, 2022 $0.0₁₆66
-8.33%
$12.56 million $6,981
Dec 2, 2022 $0.0₁₆68
-9.33%
$12.94 million $17,458
Dec 1, 2022 $0.0₁₆68
-6.85%
$12.94 million $7,476
Nov 30, 2022 $0.0₁₆68
+3.03%
$12.95 million $10,626
Nov 29, 2022 $0.0₁₆64
-21.95%
$12.18 million $47,496
Nov 28, 2022 $0.0₁₆58
-29.27%
$11.04 million $10,633
Nov 27, 2022 $0.0₁₆59
-11.94%
$11.23 million $9,416
Nov 26, 2022 $0.0₁₆59
-1.67%
$11.23 million $9,862
Nov 25, 2022 $0.0₁₆58
-29.27%
$11.05 million $68,592
Nov 24, 2022 $0.0₁₆54
-32.50%
$10.28 million $4,863
Nov 23, 2022 $0.0₁₆53
-33.75%
$10.09 million $6,337
Nov 22, 2022 $0.0₁₆5
-37.50%
$9.52 million $7,099
Nov 21, 2022 $0.0₁₆49
-40.24%
$9.33 million $4,406
Nov 20, 2022 $0.0₁₆7
+4.48%
$13.33 million $9,513