Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.0₁₆79
-1.25%
$14.9 million $58,810
Mar 4, 2023 $0.0₁₆8
+0.00%
$15.09 million $58,876
Mar 3, 2023 $0.0₁₆8
-4.76%
$15.09 million $25,300
Mar 2, 2023 $0.0₁₆84
-1.18%
$15.85 million $16,905
Mar 1, 2023 $0.0₁₆85
+16.44%
$16.04 million $10,641
Feb 28, 2023 $0.0₁₆73
+1.39%
$13.77 million $70,556
Feb 27, 2023 $0.0₁₆72
-1.37%
$13.59 million $65,438
Feb 26, 2023 $0.0₁₆73
-12.05%
$13.77 million $69,844
Feb 25, 2023 $0.0₁₆83
+0.00%
$15.66 million $20,828
Feb 24, 2023 $0.0₁₆73
-1.35%
$13.78 million $61,533
Feb 23, 2023 $0.0₁₆73
-13.10%
$13.78 million $68,132
Feb 22, 2023 $0.0₁₆84
+1.20%
$15.86 million $29,242
Feb 21, 2023 $0.0₁₆84
+15.07%
$15.86 million $22,768
Feb 20, 2023 $0.0₁₆73
-1.35%
$13.78 million $72,542
Feb 19, 2023 $0.0₁₆73
-1.35%
$13.78 million $73,097
Feb 18, 2023 $0.0₁₆73
+0.00%
$13.78 million $77,478
Feb 17, 2023 $0.0₁₆72
-13.25%
$13.6 million $72,505
Feb 16, 2023 $0.0₁₆83
+13.70%
$15.67 million $84,722
Feb 15, 2023 $0.0₁₆73
-7.59%
$13.79 million $71,473
Feb 14, 2023 $0.0₁₆79
+6.76%
$14.92 million $74,788
Feb 13, 2023 $0.0₁₆74
-7.50%
$13.98 million $73,025
Feb 12, 2023 $0.0₁₆8
-4.76%
$15.11 million $65,440
Feb 11, 2023 $0.0₁₆84
+0.00%
$15.87 million $71,744
Feb 10, 2023 $0.0₁₆84
+3.70%
$15.87 million $69,163
Feb 9, 2023 $0.0₁₆81
-4.71%
$15.31 million $83,452
Feb 8, 2023 $0.0₁₆85
+21.43%
$16.06 million $16,725
Feb 7, 2023 $0.0₁₆7
-2.78%
$13.23 million $69,459
Feb 6, 2023 $0.0₁₆72
-15.29%
$13.61 million $76,446
Feb 5, 2023 $0.0₁₆85
+18.06%
$16.07 million $23,163
Feb 4, 2023 $0.0₁₆72
+2.86%
$13.61 million $66,177
Feb 3, 2023 $0.0₁₆7
+0.00%
$13.23 million $61,867
Feb 2, 2023 $0.0₁₆7
-1.41%
$13.23 million $67,102
Feb 1, 2023 $0.0₁₆71
+1.43%
$13.43 million $71,845
Jan 31, 2023 $0.0₁₆7
-13.58%
$13.24 million $61,948
Jan 30, 2023 $0.0₁₆81
-4.71%
$15.32 million $9,233
Jan 29, 2023 $0.0₁₆85
+6.25%
$16.07 million $14,160
Jan 28, 2023 $0.0₁₆8
+15.94%
$15.13 million $61,686
Jan 27, 2023 $0.0₁₆69
+1.47%
$13.05 million $63,707
Jan 26, 2023 $0.0₁₆7
-2.78%
$13.24 million $64,293
Jan 25, 2023 $0.0₁₆71
-11.25%
$13.43 million $66,877
Jan 24, 2023 $0.0₁₆8
-2.44%
$15.13 million $56,008
Jan 23, 2023 $0.0₁₆82
+17.14%
$15.51 million $82,915
Jan 22, 2023 $0.0₁₆7
-22.22%
$13.24 million $66,661
Jan 21, 2023 $0.0₁₆9
+5.88%
$17.03 million $72,474
Jan 20, 2023 $0.0₁₆85
+6.25%
$16.08 million $81,396
Jan 19, 2023 $0.0₁₆81
+1.25%
$15.33 million $63,752
Jan 18, 2023 $0.0₁₆8
+0.00%
$15.14 million $64,329
Jan 17, 2023 $0.0₁₆8
-1.23%
$15.14 million $68,040
Jan 16, 2023 $0.0₁₆81
+3.85%
$15.33 million $68,960
Jan 15, 2023 $0.0₁₆78
+2.63%
$14.77 million $73,157