ShibaDoge Historical Data

SHIBDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.0₁₆54
-41.30%
$10.29 million $7,542
Nov 18, 2022 $0.0₁₆53
-41.76%
$10.1 million $10,597
Nov 17, 2022 $0.0₁₆53
-41.76%
$10.1 million $4,812
Nov 16, 2022 $0.0₁₆54
-32.50%
$10.29 million $14,942
Nov 15, 2022 $0.0₁₆8
+0.00%
$15.24 million $6,037
Nov 14, 2022 $0.0₁₆55
-31.25%
$10.48 million $8,559
Nov 13, 2022 $0.0₁₆71
-11.25%
$13.53 million $29,103
Nov 12, 2022 $0.0₁₆75
+5.63%
$14.29 million $24,656
Nov 11, 2022 $0.0₁₆71
+0.00%
$13.53 million $29,215
Nov 10, 2022 $0.0₁₆7
+11.11%
$13.34 million $35,749
Nov 9, 2022 $0.0₁₆63
-21.25%
$12.01 million $47,111
Nov 8, 2022 $0.0₁₆77
+2.67%
$14.68 million $32,249
Nov 7, 2022 $0.0₁₆75
-2.60%
$14.3 million $63,833
Nov 6, 2022 $0.0₁₆77
+4.05%
$14.68 million $50,341
Nov 5, 2022 $0.0₁₆74
+0.00%
$14.11 million $66,803
Nov 4, 2022 $0.0₁₆74
+7.25%
$14.11 million $58,237
Nov 3, 2022 $0.0₁₆69
-12.66%
$13.16 million $60,201
Nov 2, 2022 $0.0₁₆69
-4.17%
$13.16 million $9,810
Nov 1, 2022 $0.0₁₆72
+1.41%
$13.73 million $69,288
Oct 31, 2022 $0.0₁₆71
-2.74%
$13.54 million $68,374
Oct 30, 2022 $0.0₁₆73
-1.35%
$13.92 million $59,686
Oct 29, 2022 $0.0₁₆74
-5.13%
$14.11 million $70,608
Oct 28, 2022 $0.0₁₆71
-1.39%
$13.54 million $5,902
Oct 27, 2022 $0.0₁₆72
-2.70%
$13.73 million $74,416
Oct 26, 2022 $0.0₁₆74
+7.25%
$14.11 million $60,960
Oct 25, 2022 $0.0₁₆69
+9.52%
$13.16 million $57,784
Oct 24, 2022 $0.0₁₆68
-1.45%
$12.97 million $112,357
Oct 23, 2022 $0.0₁₆71
+14.52%
$13.54 million $181,399
Oct 22, 2022 $0.0₁₆98
+30.67%
$18.69 million $120,376
Oct 21, 2022 $0.0₁₆83
+1.22%
$15.83 million $128,251
Oct 20, 2022 $0.0₁₆81
+5.19%
$15.45 million $214,223
Oct 19, 2022 $0.0₁₆76
+20.63%
$14.5 million $217,486
Oct 18, 2022 $0.0₁₆76
+18.75%
$14.5 million $107,753
Oct 17, 2022 $0.0₁₆79
+27.42%
$15.07 million $101,013
Oct 16, 2022 $0.0₁₆79
-1.25%
$15.07 million $109,289
Oct 15, 2022 $0.0₁₆8
+26.98%
$15.26 million $174,954
Oct 14, 2022 $0.0₁₆75
+8.70%
$14.31 million $140,848
Oct 13, 2022 $0.0₁₆81
+12.50%
$15.46 million $106,389
Oct 12, 2022 $0.0₁₆95
+48.44%
$18.13 million $91,997
Oct 11, 2022 $0.0₁₆95
+46.15%
$18.13 million $114,541
Oct 10, 2022 $0.0₁₅104
+55.22%
$19.84 million $92,207
Oct 9, 2022 $0.0₁₆99
+50.00%
$18.89 million $96,275
Oct 8, 2022 $0.0₁₅107
+57.35%
$20.42 million $126,385
Oct 7, 2022 $0.0₁₅103
+49.28%
$19.66 million $106,722
Oct 6, 2022 $0.0₁₅117
+69.57%
$22.33 million $67,922
Oct 5, 2022 $0.0₁₆88
+25.71%
$16.79 million $130,066
Oct 4, 2022 $0.0₁₅12
+73.91%
$22.9 million $99,401
Oct 3, 2022 $0.0₁₅1
+53.85%
$19.09 million $115,062
Oct 2, 2022 $0.0₁₅104
+57.58%
$19.85 million $121,268
Oct 1, 2022 $0.0₁₅106
+60.61%
$20.23 million $106,795