ShibaDoge Historical Data

SHIBDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0₁₅22
+38.36%
$ 42.14 million $ 960,238
Jul 16, 2022 $ 0.0₁₅159
+6.00%
$ 30.46 million $ 797,516
Jul 15, 2022 $ 0.0₁₅15
+10.29%
$ 28.74 million $ 840,420
Jul 14, 2022 $ 0.0₁₅135
-3.57%
$ 25.87 million $ 849,518
Jul 13, 2022 $ 0.0₁₅141
-6.00%
$ 27.04 million $ 890,364
Jul 12, 2022 $ 0.0₁₅151
-24.88%
$ 28.96 million $ 913,524
Jul 11, 2022 $ 0.0₁₅201
+26.42%
$ 38.54 million $ 837,633
Jul 10, 2022 $ 0.0₁₅159
+38.26%
$ 30.5 million $ 779,211
Jul 9, 2022 $ 0.0₁₅115
+0.00%
$ 22.06 million $ 782,689
Jul 8, 2022 $ 0.0₁₅115
+1.77%
$ 22.07 million $ 512,956
Jul 7, 2022 $ 0.0₁₅113
+29.89%
$ 21.69 million $ 778,285
Jul 6, 2022 $ 0.0₁₆88
+18.92%
$ 16.9 million $ 669,495
Jul 5, 2022 $ 0.0₁₆74
-2.63%
$ 14.21 million $ 811,467
Jul 4, 2022 $ 0.0₁₆76
+7.04%
$ 14.59 million $ 869,183
Jul 3, 2022 $ 0.0₁₆71
+5.97%
$ 13.63 million $ 545,651
Jul 2, 2022 $ 0.0₁₆67
-4.29%
$ 12.87 million $ 806,433
Jul 1, 2022 $ 0.0₁₆7
+1.45%
$ 13.45 million $ 817,011
Jun 30, 2022 $ 0.0₁₆69
-2.82%
$ 13.25 million $ 710,417
Jun 29, 2022 $ 0.0₁₆72
-2.70%
$ 13.83 million $ 25,996
Jun 28, 2022 $ 0.0₁₆74
-2.63%
$ 14.22 million $ 32,523
Jun 27, 2022 $ 0.0₁₆76
+1.33%
$ 14.6 million $ 29,871
Jun 26, 2022 $ 0.0₁₆76
-1.30%
$ 14.6 million $ 52,867
Jun 25, 2022 $ 0.0₁₆77
+8.45%
$ 14.8 million $ 77,081
Jun 24, 2022 $ 0.0₁₆71
+14.52%
$ 13.64 million $ 43,363
Jun 23, 2022 $ 0.0₁₆63
+12.50%
$ 12.11 million $ 24,709
Jun 22, 2022 $ 0.0₁₆57
-3.39%
$ 10.96 million $ 27,550
Jun 21, 2022 $ 0.0₁₆59
+3.51%
$ 11.34 million $ 41,134
Jun 20, 2022 $ 0.0₁₆57
+1.79%
$ 10.96 million $ 50,456
Jun 19, 2022 $ 0.0₁₆56
+19.15%
$ 10.77 million $ 28,681
Jun 18, 2022 $ 0.0₁₆47
-6.00%
$ 9.04 million $ 47,404
Jun 17, 2022 $ 0.0₁₆5
+6.38%
$ 9.62 million $ 36,607
Jun 16, 2022 $ 0.0₁₆47
-9.62%
$ 9.04 million $ 51,359
Jun 15, 2022 $ 0.0₁₆52
+1.96%
$ 10.02 million $ 97,139
Jun 14, 2022 $ 0.0₁₆51
+4.08%
$ 9.83 million $ 107,607
Jun 13, 2022 $ 0.0₁₆48
-22.58%
$ 9.25 million $ 54,517
Jun 12, 2022 $ 0.0₁₆62
-4.62%
$ 11.95 million $ 22,355
Jun 11, 2022 $ 0.0₁₆65
-8.45%
$ 12.53 million $ 66,547
Jun 10, 2022 $ 0.0₁₆71
-7.79%
$ 13.69 million $ 35,140
Jun 9, 2022 $ 0.0₁₆77
-4.94%
$ 14.84 million $ 58,377
Jun 8, 2022 $ 0.0₁₆81
-3.57%
$ 15.61 million $ 32,163
Jun 7, 2022 $ 0.0₁₆85
-1.16%
$ 16.39 million $ 15,284
Jun 6, 2022 $ 0.0₁₆87
+1.16%
$ 16.77 million $ 23,639
Jun 5, 2022 $ 0.0₁₆86
-2.27%
$ 16.58 million $ 27,534
Jun 4, 2022 $ 0.0₁₆88
+0.00%
$ 16.97 million $ 24,773
Jun 3, 2022 $ 0.0₁₆88
-1.12%
$ 16.97 million $ 39,187
Jun 2, 2022 $ 0.0₁₆89
-2.20%
$ 17.16 million $ 66,099
Jun 1, 2022 $ 0.0₁₆91
-5.21%
$ 17.55 million $ 24,914
May 31, 2022 $ 0.0₁₆96
-2.04%
$ 18.51 million $ 33,593
May 30, 2022 $ 0.0₁₆98
+12.64%
$ 18.9 million $ 54,660
May 29, 2022 $ 0.0₁₆88
+2.33%
$ 16.97 million $ 22,518