Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.0₁₆58
-29.27%
$11.05 million $68,592
Nov 24, 2022 $0.0₁₆54
-32.50%
$10.28 million $4,863
Nov 23, 2022 $0.0₁₆53
-33.75%
$10.09 million $6,337
Nov 22, 2022 $0.0₁₆5
-37.50%
$9.52 million $7,099
Nov 21, 2022 $0.0₁₆49
-40.24%
$9.33 million $4,406
Nov 20, 2022 $0.0₁₆7
+4.48%
$13.33 million $9,513
Nov 19, 2022 $0.0₁₆54
-41.30%
$10.29 million $7,542
Nov 18, 2022 $0.0₁₆53
-41.76%
$10.1 million $10,597
Nov 17, 2022 $0.0₁₆53
-41.76%
$10.1 million $4,812
Nov 16, 2022 $0.0₁₆54
-32.50%
$10.29 million $14,942
Nov 15, 2022 $0.0₁₆8
+0.00%
$15.24 million $6,037
Nov 14, 2022 $0.0₁₆55
-31.25%
$10.48 million $8,559
Nov 13, 2022 $0.0₁₆71
-11.25%
$13.53 million $29,103
Nov 12, 2022 $0.0₁₆75
+5.63%
$14.29 million $24,656
Nov 11, 2022 $0.0₁₆71
+0.00%
$13.53 million $29,215
Nov 10, 2022 $0.0₁₆7
+11.11%
$13.34 million $35,749
Nov 9, 2022 $0.0₁₆63
-21.25%
$12.01 million $47,111
Nov 8, 2022 $0.0₁₆77
+2.67%
$14.68 million $32,249
Nov 7, 2022 $0.0₁₆75
-2.60%
$14.3 million $63,833
Nov 6, 2022 $0.0₁₆77
+4.05%
$14.68 million $50,341
Nov 5, 2022 $0.0₁₆74
+0.00%
$14.11 million $66,803
Nov 4, 2022 $0.0₁₆74
+7.25%
$14.11 million $58,237
Nov 3, 2022 $0.0₁₆69
-12.66%
$13.16 million $60,201
Nov 2, 2022 $0.0₁₆69
-4.17%
$13.16 million $9,810
Nov 1, 2022 $0.0₁₆72
+1.41%
$13.73 million $69,288
Oct 31, 2022 $0.0₁₆71
-2.74%
$13.54 million $68,374
Oct 30, 2022 $0.0₁₆73
-1.35%
$13.92 million $59,686
Oct 29, 2022 $0.0₁₆74
-5.13%
$14.11 million $70,608
Oct 28, 2022 $0.0₁₆71
-1.39%
$13.54 million $5,902
Oct 27, 2022 $0.0₁₆72
-2.70%
$13.73 million $74,416
Oct 26, 2022 $0.0₁₆74
+7.25%
$14.11 million $60,960
Oct 25, 2022 $0.0₁₆69
+9.52%
$13.16 million $57,784
Oct 24, 2022 $0.0₁₆68
-1.45%
$12.97 million $112,357
Oct 23, 2022 $0.0₁₆71
+14.52%
$13.54 million $181,399
Oct 22, 2022 $0.0₁₆98
+30.67%
$18.69 million $120,376
Oct 21, 2022 $0.0₁₆83
+1.22%
$15.83 million $128,251
Oct 20, 2022 $0.0₁₆81
+5.19%
$15.45 million $214,223
Oct 19, 2022 $0.0₁₆76
+20.63%
$14.5 million $217,486
Oct 18, 2022 $0.0₁₆76
+18.75%
$14.5 million $107,753
Oct 17, 2022 $0.0₁₆79
+27.42%
$15.07 million $101,013
Oct 16, 2022 $0.0₁₆79
-1.25%
$15.07 million $109,289
Oct 15, 2022 $0.0₁₆8
+26.98%
$15.26 million $174,954
Oct 14, 2022 $0.0₁₆75
+8.70%
$14.31 million $140,848
Oct 13, 2022 $0.0₁₆81
+12.50%
$15.46 million $106,389
Oct 12, 2022 $0.0₁₆95
+48.44%
$18.13 million $91,997
Oct 11, 2022 $0.0₁₆95
+46.15%
$18.13 million $114,541
Oct 10, 2022 $0.0₁₅104
+55.22%
$19.84 million $92,207
Oct 9, 2022 $0.0₁₆99
+50.00%
$18.89 million $96,275
Oct 8, 2022 $0.0₁₅107
+57.35%
$20.42 million $126,385
Oct 7, 2022 $0.0₁₅103
+49.28%
$19.66 million $106,722