ShibaDoge Historical Data

SHIBDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.0₁₆93
+40.91%
$17.75 million $61,492
Sep 29, 2022 $0.0₁₆66
+0.00%
$12.6 million $10,581
Sep 28, 2022 $0.0₁₆67
+1.52%
$12.79 million $19,012
Sep 27, 2022 $0.0₁₆67
+1.52%
$12.79 million $9,995
Sep 26, 2022 $0.0₁₆66
+3.13%
$12.6 million $15,655
Sep 25, 2022 $0.0₁₆64
-3.03%
$12.22 million $12,258
Sep 24, 2022 $0.0₁₆69
+4.55%
$13.17 million $3,690
Sep 23, 2022 $0.0₁₆67
+1.52%
$12.79 million $14,690
Sep 22, 2022 $0.0₁₆66
+6.45%
$12.6 million $22,574
Sep 21, 2022 $0.0₁₆63
-5.97%
$-- $12,137
Sep 20, 2022 $0.0₁₆69
-2.82%
$13.18 million $15,363
Sep 19, 2022 $0.0₁₆74
+7.25%
$14.13 million $13,738
Sep 18, 2022 $0.0₁₆74
-2.63%
$14.13 million $23,862
Sep 17, 2022 $0.0₁₆82
+9.33%
$15.66 million $19,695
Sep 16, 2022 $0.0₁₆83
+7.79%
$15.85 million $12,451
Sep 15, 2022 $0.0₁₆8
-8.05%
$15.28 million $20,847
Sep 14, 2022 $0.0₁₆87
+3.57%
$16.62 million $25,431
Sep 13, 2022 $0.0₁₆84
-8.70%
$16.04 million $14,893
Sep 12, 2022 $0.0₁₆93
-2.11%
$17.76 million $12,319
Sep 11, 2022 $0.0₁₆95
-2.06%
$18.14 million $25,989
Sep 10, 2022 $0.0₁₆97
+4.30%
$18.53 million $33,809
Sep 9, 2022 $0.0₁₆93
+4.49%
$17.76 million $10,965
Sep 8, 2022 $0.0₁₆89
+0.00%
$17 million $20,373
Sep 7, 2022 $0.0₁₆89
+4.71%
$17 million $32,466
Sep 6, 2022 $0.0₁₆84
-4.55%
$16.05 million $13,871
Sep 5, 2022 $0.0₁₆87
+1.16%
$16.62 million $19,995
Sep 4, 2022 $0.0₁₆86
+1.18%
$16.43 million $6,735
Sep 3, 2022 $0.0₁₆85
-2.30%
$16.24 million $12,807
Sep 2, 2022 $0.0₁₆86
-2.27%
$16.43 million $28,472
Sep 1, 2022 $0.0₁₆88
+3.53%
$16.81 million $10,708
Aug 31, 2022 $0.0₁₆85
+1.19%
$16.24 million $18,462
Aug 30, 2022 $0.0₁₆84
-1.18%
$16.05 million $10,943
Aug 29, 2022 $0.0₁₆85
+3.66%
$16.24 million $17,551
Aug 28, 2022 $0.0₁₆83
-1.19%
$15.86 million $14,706
Aug 27, 2022 $0.0₁₆84
+0.00%
$16.05 million $16,227
Aug 26, 2022 $0.0₁₆84
-14.29%
$16.05 million $34,454
Aug 25, 2022 $0.0₁₆99
+1.02%
$18.92 million $14,732
Aug 24, 2022 $0.0₁₆98
+2.08%
$18.73 million $22,588
Aug 23, 2022 $0.0₁₆96
+4.35%
$18.35 million $37,431
Aug 22, 2022 $0.0₁₆91
-1.09%
$17.4 million $13,649
Aug 21, 2022 $0.0₁₆92
+0.00%
$17.59 million $40,044
Aug 20, 2022 $0.0₁₆92
-3.16%
$17.59 million $22,523
Aug 19, 2022 $0.0₁₆95
-15.18%
$18.16 million $47,816
Aug 18, 2022 $0.0₁₅112
-0.88%
$21.42 million $15,910
Aug 17, 2022 $0.0₁₅113
-5.04%
$21.61 million $42,192
Aug 16, 2022 $0.0₁₅119
-0.83%
$22.76 million $15,939
Aug 15, 2022 $0.0₁₅12
-3.23%
$22.95 million $23,011
Aug 14, 2022 $0.0₁₅124
-2.36%
$23.71 million $28,314
Aug 13, 2022 $0.0₁₅127
+1.60%
$24.29 million $20,208
Aug 12, 2022 $0.0₁₅125
+0.00%
$23.91 million $60,268