ShibaDoge Historical Data

SHIBDOGE Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0₁₆87
+4.82%
$ 16.78 million $ 30,787
May 27, 2022 $ 0.0₁₆83
-7.78%
$ 16.01 million $ 63,802
May 26, 2022 $ 0.0₁₆9
-10.00%
$ 17.36 million $ 118,646
May 25, 2022 $ 0.0₁₅1
-3.85%
$ 19.3 million $ 40,446
May 24, 2022 $ 0.0₁₅104
-3.70%
$ 20.07 million $ 87,092
May 23, 2022 $ 0.0₁₅108
-1.82%
$ 20.84 million $ 65,607
May 22, 2022 $ 0.0₁₅111
-9.02%
$ 21.42 million $ 109,733
May 21, 2022 $ 0.0₁₅122
-3.94%
$ 23.55 million $ 50,443
May 20, 2022 $ 0.0₁₅126
-3.08%
$ 24.32 million $ 61,414
May 19, 2022 $ 0.0₁₅13
+4.84%
$ 25.1 million $ 68,722
May 18, 2022 $ 0.0₁₅124
-4.62%
$ 23.94 million $ 68,757
May 17, 2022 $ 0.0₁₅13
+3.17%
$ 25.1 million $ 34,194
May 16, 2022 $ 0.0₁₅126
-2.33%
$ 24.33 million $ 71,918
May 15, 2022 $ 0.0₁₅13
+7.44%
$ 25.1 million $ 77,495
May 14, 2022 $ 0.0₁₅121
-3.20%
$ 23.38 million $ 89,440
May 13, 2022 $ 0.0₁₅125
+6.84%
$ 24.16 million $ 122,874
May 12, 2022 $ 0.0₁₅118
-13.24%
$ 22.81 million $ 181,649
May 11, 2022 $ 0.0₁₅137
-16.97%
$ 26.48 million $ 139,162
May 10, 2022 $ 0.0₁₅164
+7.19%
$ 31.71 million $ 71,644
May 9, 2022 $ 0.0₁₅153
-17.74%
$ 29.59 million $ 162,506
May 8, 2022 $ 0.0₁₅187
-10.95%
$ 36.16 million $ 156,358
May 7, 2022 $ 0.0₁₅21
-1.87%
$ 40.61 million $ 57,468
May 6, 2022 $ 0.0₁₅214
-2.28%
$ 41.39 million $ 36,068
May 5, 2022 $ 0.0₁₅219
-9.50%
$ 42.36 million $ 89,341
May 4, 2022 $ 0.0₁₅242
+3.86%
$ 46.82 million $ 64,000
May 3, 2022 $ 0.0₁₅233
-3.32%
$ 45.08 million $ 59,276
May 2, 2022 $ 0.0₁₅24
-0.83%
$ 46.43 million $ 78,776
May 1, 2022 $ 0.0₁₅242
+2.54%
$ 46.83 million $ 62,797
Apr 30, 2022 $ 0.0₁₅236
-4.07%
$ 45.67 million $ 82,748
Apr 29, 2022 $ 0.0₁₅246
-6.46%
$ 47.62 million $ 113,908
Apr 28, 2022 $ 0.0₁₅263
+0.77%
$ 50.92 million $ 72,436
Apr 27, 2022 $ 0.0₁₅261
+2.35%
$ 50.56 million $ 133,718
Apr 26, 2022 $ 0.0₁₅255
-12.97%
$ 49.39 million $ 367,265
Apr 25, 2022 $ 0.0₁₅293
-5.79%
$ 56.75 million $ 276,469
Apr 24, 2022 $ 0.0₁₅311
-1.27%
$ 60.28 million $ 122,820
Apr 23, 2022 $ 0.0₁₅315
-6.53%
$ 61.05 million $ 208,877
Apr 22, 2022 $ 0.0₁₅337
+7.32%
$ 65.34 million $ 332,737
Apr 21, 2022 $ 0.0₁₅314
+12.14%
$ 60.9 million $ 696,930
Apr 20, 2022 $ 0.0₁₅28
+8.95%
$ 54.33 million $ 699,330
Apr 19, 2022 $ 0.0₁₅257
+4.05%
$ 49.87 million $ 277,357
Apr 18, 2022 $ 0.0₁₅247
+5.56%
$ 47.93 million $ 153,833
Apr 17, 2022 $ 0.0₁₅234
-1.68%
$ 45.4 million $ 61,873
Apr 16, 2022 $ 0.0₁₅238
+1.71%
$ 46.18 million $ 92,723
Apr 15, 2022 $ 0.0₁₅234
-3.31%
$ 45.42 million $ 147,764
Apr 14, 2022 $ 0.0₁₅242
-9.70%
$ 46.97 million $ 170,514
Apr 13, 2022 $ 0.0₁₅268
+2.29%
$ 52.02 million $ 324,987
Apr 12, 2022 $ 0.0₁₅262
-3.32%
$ 50.85 million $ 162,356
Apr 11, 2022 $ 0.0₁₅271
-8.45%
$ 52.6 million $ 170,192
Apr 10, 2022 $ 0.0₁₅296
-1.99%
$ 57.46 million $ 70,388
Apr 9, 2022 $ 0.0₁₅302
+1.00%
$ 58.62 million $ 96,863