ShibaDoge Historical Data

SHIBDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.0₁₅125
-3.10%
$23.91 million $46,557
Aug 10, 2022 $0.0₁₅129
+0.78%
$24.68 million $351,644
Aug 9, 2022 $0.0₁₅128
-25.15%
$24.49 million $82,688
Aug 8, 2022 $0.0₁₅171
+4.27%
$32.71 million $207,131
Aug 7, 2022 $0.0₁₅164
+8.61%
$31.38 million $315,962
Aug 6, 2022 $0.0₁₅151
-9.04%
$28.89 million $317,843
Aug 5, 2022 $0.0₁₅167
+10.60%
$31.95 million $351,971
Aug 4, 2022 $0.0₁₅152
-21.24%
$29.08 million $223,997
Aug 3, 2022 $0.0₁₅193
+0.00%
$36.93 million $277,782
Aug 2, 2022 $0.0₁₅193
+0.00%
$36.93 million $309,230
Aug 1, 2022 $0.0₁₅193
-2.53%
$36.93 million $329,538
Jul 31, 2022 $0.0₁₅198
-1.00%
$37.89 million $312,704
Jul 30, 2022 $0.0₁₅2
+14.94%
$38.28 million $323,515
Jul 29, 2022 $0.0₁₅175
-5.41%
$33.49 million $278,091
Jul 28, 2022 $0.0₁₅185
-5.13%
$35.41 million $353,277
Jul 27, 2022 $0.0₁₅195
+14.04%
$37.33 million $295,564
Jul 26, 2022 $0.0₁₅17
-8.11%
$32.55 million $381,818
Jul 25, 2022 $0.0₁₅185
-7.04%
$35.42 million $352,358
Jul 24, 2022 $0.0₁₅199
-5.24%
$38.1 million $351,716
Jul 23, 2022 $0.0₁₅21
+5.53%
$40.21 million $318,215
Jul 22, 2022 $0.0₁₅199
+6.42%
$38.11 million $385,344
Jul 21, 2022 $0.0₁₅187
+5.65%
$35.81 million $221,963
Jul 20, 2022 $0.0₁₅178
-20.54%
$34.09 million $64,666
Jul 19, 2022 $0.0₁₅224
-1.32%
$42.9 million $558,249
Jul 18, 2022 $0.0₁₅226
+2.73%
$43.29 million $842,115
Jul 17, 2022 $0.0₁₅22
+38.36%
$42.14 million $960,238
Jul 16, 2022 $0.0₁₅159
+6.00%
$30.46 million $797,516
Jul 15, 2022 $0.0₁₅15
+10.29%
$28.74 million $840,420
Jul 14, 2022 $0.0₁₅135
-3.57%
$25.87 million $849,518
Jul 13, 2022 $0.0₁₅141
-6.00%
$27.04 million $890,364
Jul 12, 2022 $0.0₁₅151
-24.88%
$28.96 million $913,524
Jul 11, 2022 $0.0₁₅201
+26.42%
$38.54 million $837,633
Jul 10, 2022 $0.0₁₅159
+38.26%
$30.5 million $779,211
Jul 9, 2022 $0.0₁₅115
+0.00%
$22.06 million $782,689
Jul 8, 2022 $0.0₁₅115
+1.77%
$22.07 million $512,956
Jul 7, 2022 $0.0₁₅113
+29.89%
$21.69 million $778,285
Jul 6, 2022 $0.0₁₆88
+18.92%
$16.9 million $669,495
Jul 5, 2022 $0.0₁₆74
-2.63%
$14.21 million $811,467
Jul 4, 2022 $0.0₁₆76
+7.04%
$14.59 million $869,183
Jul 3, 2022 $0.0₁₆71
+5.97%
$13.63 million $545,651
Jul 2, 2022 $0.0₁₆67
-4.29%
$12.87 million $806,433
Jul 1, 2022 $0.0₁₆7
+1.45%
$13.45 million $817,011
Jun 30, 2022 $0.0₁₆69
-2.82%
$13.25 million $710,417
Jun 29, 2022 $0.0₁₆72
-2.70%
$13.83 million $25,996
Jun 28, 2022 $0.0₁₆74
-2.63%
$14.22 million $32,523
Jun 27, 2022 $0.0₁₆76
+1.33%
$14.6 million $29,871
Jun 26, 2022 $0.0₁₆76
-1.30%
$14.6 million $52,867
Jun 25, 2022 $0.0₁₆77
+8.45%
$14.8 million $77,081
Jun 24, 2022 $0.0₁₆71
+14.52%
$13.64 million $43,363
Jun 23, 2022 $0.0₁₆63
+12.50%
$12.11 million $24,709