ShibaDoge Historical Data

SHIBDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0₁₅299
-1.97%
$ 58.04 million $ 57,526
Apr 7, 2022 $ 0.0₁₅305
+3.39%
$ 59.21 million $ 71,807
Apr 6, 2022 $ 0.0₁₅296
-9.48%
$ 57.47 million $ 110,075
Apr 5, 2022 $ 0.0₁₅328
-4.65%
$ 63.7 million $ 142,441
Apr 4, 2022 $ 0.0₁₅344
-6.01%
$ 66.8 million $ 532,155
Apr 3, 2022 $ 0.0₁₅366
+0.00%
$ 71.07 million $ 110,556
Apr 2, 2022 $ 0.0₁₅366
-0.54%
$ 71.07 million $ 80,343
Apr 1, 2022 $ 0.0₁₅368
+2.22%
$ 71.46 million $ 182,469
Mar 31, 2022 $ 0.0₁₅36
-2.17%
$ 69.91 million $ 138,906
Mar 30, 2022 $ 0.0₁₅368
-1.60%
$ 71.48 million $ 170,563
Download