Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0₁₅117
+69.57%
$22.33 million $67,922
Oct 5, 2022 $0.0₁₆88
+25.71%
$16.79 million $130,066
Oct 4, 2022 $0.0₁₅12
+73.91%
$22.9 million $99,401
Oct 3, 2022 $0.0₁₅1
+53.85%
$19.09 million $115,062
Oct 2, 2022 $0.0₁₅104
+57.58%
$19.85 million $121,268
Oct 1, 2022 $0.0₁₅106
+60.61%
$20.23 million $106,795
Sep 30, 2022 $0.0₁₆93
+40.91%
$17.75 million $61,492
Sep 29, 2022 $0.0₁₆66
+0.00%
$12.6 million $10,581
Sep 28, 2022 $0.0₁₆67
+1.52%
$12.79 million $19,012
Sep 27, 2022 $0.0₁₆67
+1.52%
$12.79 million $9,995
Sep 26, 2022 $0.0₁₆66
+3.13%
$12.6 million $15,655
Sep 25, 2022 $0.0₁₆64
-3.03%
$12.22 million $12,258
Sep 24, 2022 $0.0₁₆69
+4.55%
$13.17 million $3,690
Sep 23, 2022 $0.0₁₆67
+1.52%
$12.79 million $14,690
Sep 22, 2022 $0.0₁₆66
+6.45%
$12.6 million $22,574
Sep 21, 2022 $0.0₁₆63
-5.97%
$-- $12,137
Sep 20, 2022 $0.0₁₆69
-2.82%
$13.18 million $15,363
Sep 19, 2022 $0.0₁₆74
+7.25%
$14.13 million $13,738
Sep 18, 2022 $0.0₁₆74
-2.63%
$14.13 million $23,862
Sep 17, 2022 $0.0₁₆82
+9.33%
$15.66 million $19,695
Sep 16, 2022 $0.0₁₆83
+7.79%
$15.85 million $12,451
Sep 15, 2022 $0.0₁₆8
-8.05%
$15.28 million $20,847
Sep 14, 2022 $0.0₁₆87
+3.57%
$16.62 million $25,431
Sep 13, 2022 $0.0₁₆84
-8.70%
$16.04 million $14,893
Sep 12, 2022 $0.0₁₆93
-2.11%
$17.76 million $12,319
Sep 11, 2022 $0.0₁₆95
-2.06%
$18.14 million $25,989
Sep 10, 2022 $0.0₁₆97
+4.30%
$18.53 million $33,809
Sep 9, 2022 $0.0₁₆93
+4.49%
$17.76 million $10,965
Sep 8, 2022 $0.0₁₆89
+0.00%
$17 million $20,373
Sep 7, 2022 $0.0₁₆89
+4.71%
$17 million $32,466
Sep 6, 2022 $0.0₁₆84
-4.55%
$16.05 million $13,871
Sep 5, 2022 $0.0₁₆87
+1.16%
$16.62 million $19,995
Sep 4, 2022 $0.0₁₆86
+1.18%
$16.43 million $6,735
Sep 3, 2022 $0.0₁₆85
-2.30%
$16.24 million $12,807
Sep 2, 2022 $0.0₁₆86
-2.27%
$16.43 million $28,472
Sep 1, 2022 $0.0₁₆88
+3.53%
$16.81 million $10,708
Aug 31, 2022 $0.0₁₆85
+1.19%
$16.24 million $18,462
Aug 30, 2022 $0.0₁₆84
-1.18%
$16.05 million $10,943
Aug 29, 2022 $0.0₁₆85
+3.66%
$16.24 million $17,551
Aug 28, 2022 $0.0₁₆83
-1.19%
$15.86 million $14,706
Aug 27, 2022 $0.0₁₆84
+0.00%
$16.05 million $16,227
Aug 26, 2022 $0.0₁₆84
-14.29%
$16.05 million $34,454
Aug 25, 2022 $0.0₁₆99
+1.02%
$18.92 million $14,732
Aug 24, 2022 $0.0₁₆98
+2.08%
$18.73 million $22,588
Aug 23, 2022 $0.0₁₆96
+4.35%
$18.35 million $37,431
Aug 22, 2022 $0.0₁₆91
-1.09%
$17.4 million $13,649
Aug 21, 2022 $0.0₁₆92
+0.00%
$17.59 million $40,044
Aug 20, 2022 $0.0₁₆92
-3.16%
$17.59 million $22,523
Aug 19, 2022 $0.0₁₆95
-15.18%
$18.16 million $47,816
Aug 18, 2022 $0.0₁₅112
-0.88%
$21.42 million $15,910