ShibaDoge Historical Data

SHIBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₁₁752
-14.55%
$3.16 trillion $29,332
Mar 27, 2026 $0.0₁₁758
+5.57%
$3.18 trillion $26,932
Mar 26, 2026 $0.0₁₁702
-23.53%
$2.95 trillion $28,606
Mar 25, 2026 $0.0₁₁921
-9.53%
$3.87 trillion $24,766
Mar 24, 2026 $0.0₁₀105
+61.66%
$4.43 trillion $33,337
Mar 23, 2026 $0.0₁₁986
-4.64%
$4.14 trillion $26,421
Mar 22, 2026 $0.0₁₀102
+11.35%
$4.28 trillion $42,757
Mar 21, 2026 $0.0₁₁916
-5.86%
$3.85 trillion $26,219
Mar 20, 2026 $0.0₁₀101
-5.08%
$4.24 trillion $39,110
Mar 19, 2026 $0.0₁₀106
+9.36%
$4.46 trillion $36,475
Mar 18, 2026 $0.0₁₁96
-11.60%
$4.03 trillion $43,894
Mar 17, 2026 $0.0₁₀104
+8.24%
$4.36 trillion $36,967
Mar 16, 2026 $0.0₁₁941
-0.21%
$3.98 trillion $40,079
Mar 15, 2026 $0.0₁₀102
+18.45%
$4.29 trillion $45,934
Mar 14, 2026 $0.0₁₁862
+1.06%
$3.62 trillion $33,332
Mar 13, 2026 $0.0₁₁858
-0.46%
$3.6 trillion $27,064
Mar 12, 2026 $0.0₁₁858
-0.23%
$3.6 trillion $30,683
Mar 11, 2026 $0.0₁₁861
+1.29%
$3.62 trillion $25,896
Mar 10, 2026 $0.0₁₁854
-0.23%
$3.59 trillion $22,364
Mar 9, 2026 $0.0₁₁847
-1.51%
$3.56 trillion $20,933
Mar 8, 2026 $0.0₁₁856
-2.73%
$3.6 trillion $30,627
Mar 7, 2026 $0.0₁₁855
-3.72%
$3.59 trillion $39,201
Mar 6, 2026 $0.0₁₁894
-5.10%
$3.75 trillion $26,409
Mar 5, 2026 $0.0₁₁931
-2.31%
$3.91 trillion $22,332
Mar 4, 2026 $0.0₁₁944
+9.26%
$3.96 trillion $25,253
Mar 3, 2026 $0.0₁₁894
+2.05%
$3.75 trillion $35,730
Mar 2, 2026 $0.0₁₁903
+4.88%
$3.79 trillion $25,950
Mar 1, 2026 $0.0₁₁854
-7.58%
$3.59 trillion $42,776
Feb 28, 2026 $0.0₁₁924
+1.32%
$3.88 trillion $31,228
Feb 27, 2026 $0.0₁₁897
+0.00%
$3.77 trillion $23,900
Feb 26, 2026 $0.0₁₁885
-4.01%
$3.72 trillion $22,739
Feb 25, 2026 $0.0₁₁913
+6.66%
$3.83 trillion $23,082
Feb 24, 2026 $0.0₁₁857
-0.12%
$3.6 trillion $38,372
Feb 23, 2026 $0.0₁₁869
-1.03%
$3.65 trillion $25,384
Feb 22, 2026 $0.0₁₁878
+0.92%
$3.69 trillion $38,372
Feb 21, 2026 $0.0₁₁844
+0.96%
$3.54 trillion $32,718
Feb 20, 2026 $0.0₁₁836
+4.24%
$3.51 trillion $28,031
Feb 19, 2026 $0.0₁₁778
+1.30%
$3.27 trillion $34,365
Feb 18, 2026 $0.0₁₁758
+21.28%
$3.18 trillion $32,375
Feb 17, 2026 $0.0₁₁607
-8.45%
$2.55 trillion $31,169
Feb 16, 2026 $0.0₁₁688
-8.51%
$2.89 trillion $31,641
Feb 15, 2026 $0.0₁₁77
-12.70%
$3.13 trillion $40,921
Feb 14, 2026 $0.0₁₁851
+9.52%
$3.57 trillion $42,122
Feb 13, 2026 $0.0₁₀107
-12.43%
$4.5 trillion $37,324
Feb 12, 2026 $0.0₁₀122
+29.28%
$5.14 trillion $146
Feb 11, 2026 $0.0₁₁946
+1.28%
$3.97 trillion $36,698
Feb 10, 2026 $0.0₁₁933
-22.06%
$3.92 trillion $33,057
Feb 9, 2026 $0.0₁₀12
+11.66%
$5.03 trillion $16,881
Feb 8, 2026 $0.0₁₀108
+4.63%
$4.55 trillion $43,372
Feb 7, 2026 $0.0₁₀104
-18.94%
$4.35 trillion $46,844