ShibaDoge Historical Data

SHIBDOGE Page 5
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₁₀128
-10.94%
$5.37 trillion $40,993
Feb 5, 2026 $0.0₁₀143
+5.44%
$6.03 trillion $18
Feb 4, 2026 $0.0₁₀129
+3.01%
$5.41 trillion $37,816
Feb 3, 2026 $0.0₁₀125
-1.00%
$5.25 trillion $42,211
Feb 2, 2026 $0.0₁₀119
-13.84%
$4.99 trillion $30,787
Feb 1, 2026 $0.0₁₀138
-9.23%
$5.79 trillion $36,738
Jan 31, 2026 $0.0₁₀156
+6.52%
$6.56 trillion $32,776
Jan 30, 2026 $0.0₁₀149
-8.54%
$6.24 trillion $40,365
Jan 29, 2026 $0.0₁₀162
+2.27%
$6.82 trillion $28,626
Jan 28, 2026 $0.0₁₀163
+5.94%
$6.84 trillion $27,724
Jan 27, 2026 $0.0₁₀154
+1.71%
$6.45 trillion $44,142
Jan 26, 2026 $0.0₁₀151
+3.12%
$6.36 trillion $46,875
Jan 25, 2026 $0.0₁₀147
+4.04%
$6.17 trillion $46,081
Jan 24, 2026 $0.0₁₀143
-8.33%
$5.99 trillion $40,136
Jan 23, 2026 $0.0₁₀156
+7.42%
$6.53 trillion $40,118
Jan 22, 2026 $0.0₁₀149
-0.45%
$6.24 trillion $42,535
Jan 21, 2026 $0.0₁₀149
-2.75%
$6.27 trillion $28,719
Jan 20, 2026 $0.0₁₀154
-2.56%
$6.45 trillion $34,069
Jan 19, 2026 $0.0₁₀145
-8.34%
$6.09 trillion $36,457
Jan 18, 2026 $0.0₁₀147
+2.02%
$6.16 trillion $43,083
Jan 17, 2026 $0.0₁₀144
-10.30%
$6.04 trillion $27,079
Jan 16, 2026 $0.0₁₀155
+0.91%
$6.51 trillion $22,506
Jan 15, 2026 $0.0₁₀146
-2.99%
$6.14 trillion $42,512
Jan 14, 2026 $0.0₁₀144
-4.50%
$6.06 trillion $40,309
Jan 13, 2026 $0.0₁₀145
-2.30%
$6.08 trillion $26,104
Jan 12, 2026 $0.0₁₀146
-4.04%
$6.15 trillion $35,335
Jan 11, 2026 $0.0₁₀153
+22.33%
$6.44 trillion $23,792
Jan 10, 2026 $0.0₁₀125
+0.00%
$5.27 trillion $57
Jan 9, 2026 $0.0₁₀125
-17.39%
$5.27 trillion $57
Jan 8, 2026 $0.0₁₀152
+2.15%
$6.38 trillion $25,518
Jan 7, 2026 $0.0₁₀145
-2.43%
$6.08 trillion $27,271
Jan 6, 2026 $0.0₁₀142
-18.27%
$5.95 trillion $32,167
Jan 5, 2026 $0.0₁₀173
+10.51%
$7.28 trillion $43,658
Jan 4, 2026 $0.0₁₀155
-10.62%
$6.51 trillion $36,042
Jan 3, 2026 $0.0₁₀164
-9.27%
$6.91 trillion $27,937
Jan 2, 2026 $0.0₁₀181
-1.03%
$7.61 trillion $290
Jan 1, 2026 $0.0₁₀182
+7.38%
$7.66 trillion $41,798
Dec 31, 2025 $0.0₁₀173
-0.57%
$7.13 trillion $32,710
Dec 30, 2025 $0.0₁₀167
-4.92%
$7.35 trillion $42,333
Dec 29, 2025 $0.0₁₀177
-10.91%
$7.02 trillion $21,379
Dec 28, 2025 $0.0₁₀2
+10.41%
$8.36 trillion $5,371
Dec 27, 2025 $0.0₁₀181
+0.33%
$7.61 trillion $25,288
Dec 26, 2025 $0.0₁₀187
-3.95%
$7.4 trillion $36,707
Dec 25, 2025 $0.0₁₀197
+3.84%
$8.26 trillion $41,573
Dec 24, 2025 $0.0₁₀188
+6.80%
$7.59 trillion $44,577
Dec 23, 2025 $0.0₁₀177
-1.01%
$7.41 trillion $388
Dec 22, 2025 $0.0₁₀187
+4.93%
$7.49 trillion $39,372
Dec 21, 2025 $0.0₁₀178
+7.87%
$7.5 trillion $382
Dec 20, 2025 $0.0₁₀165
+3.25%
$6.94 trillion $64
Dec 19, 2025 $0.0₁₀16
-7.89%
$6.72 trillion $26,620