Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $0.0₁₁732
+11.25%
$3.07 trillion $6,288
Apr 1, 2026 $0.0₁₁658
+0.00%
$2.76 trillion $22,626
Mar 31, 2026 $0.0₁₁658
+0.00%
$2.76 trillion $43,922
Mar 30, 2026 $0.0₁₁658
-23.93%
$2.76 trillion $43,020
Mar 29, 2026 $0.0₁₁658
-15.64%
$2.76 trillion $32,861
Mar 28, 2026 $0.0₁₁752
-14.55%
$3.16 trillion $29,332
Mar 27, 2026 $0.0₁₁758
+5.57%
$3.18 trillion $26,932
Mar 26, 2026 $0.0₁₁702
-23.53%
$2.95 trillion $28,606
Mar 25, 2026 $0.0₁₁921
-9.53%
$3.87 trillion $24,766
Mar 24, 2026 $0.0₁₀105
+61.66%
$4.43 trillion $33,337
Mar 23, 2026 $0.0₁₁986
-4.64%
$4.14 trillion $26,421
Mar 22, 2026 $0.0₁₀102
+11.35%
$4.28 trillion $42,757
Mar 21, 2026 $0.0₁₁916
-5.86%
$3.85 trillion $26,219
Mar 20, 2026 $0.0₁₀101
-5.08%
$4.24 trillion $39,110
Mar 19, 2026 $0.0₁₀106
+9.36%
$4.46 trillion $36,475
Mar 18, 2026 $0.0₁₁96
-11.60%
$4.03 trillion $43,894
Mar 17, 2026 $0.0₁₀104
+8.24%
$4.36 trillion $36,967
Mar 16, 2026 $0.0₁₁941
-0.21%
$3.98 trillion $40,079
Mar 15, 2026 $0.0₁₀102
+18.45%
$4.29 trillion $45,934
Mar 14, 2026 $0.0₁₁862
+1.06%
$3.62 trillion $33,332
Mar 13, 2026 $0.0₁₁858
-0.46%
$3.6 trillion $27,064
Mar 12, 2026 $0.0₁₁858
-0.23%
$3.6 trillion $30,683
Mar 11, 2026 $0.0₁₁861
+1.29%
$3.62 trillion $25,896
Mar 10, 2026 $0.0₁₁854
-0.23%
$3.59 trillion $22,364
Mar 9, 2026 $0.0₁₁847
-1.51%
$3.56 trillion $20,933
Mar 8, 2026 $0.0₁₁856
-2.73%
$3.6 trillion $30,627
Mar 7, 2026 $0.0₁₁855
-3.72%
$3.59 trillion $39,201
Mar 6, 2026 $0.0₁₁894
-5.10%
$3.75 trillion $26,409
Mar 5, 2026 $0.0₁₁931
-2.31%
$3.91 trillion $22,332
Mar 4, 2026 $0.0₁₁944
+9.26%
$3.96 trillion $25,253
Mar 3, 2026 $0.0₁₁894
+2.05%
$3.75 trillion $35,730
Mar 2, 2026 $0.0₁₁903
+4.88%
$3.79 trillion $25,950
Mar 1, 2026 $0.0₁₁854
-7.58%
$3.59 trillion $42,776
Feb 28, 2026 $0.0₁₁924
+1.32%
$3.88 trillion $31,228
Feb 27, 2026 $0.0₁₁897
+0.00%
$3.77 trillion $23,900
Feb 26, 2026 $0.0₁₁885
-4.01%
$3.72 trillion $22,739
Feb 25, 2026 $0.0₁₁913
+6.66%
$3.83 trillion $23,082
Feb 24, 2026 $0.0₁₁857
-0.12%
$3.6 trillion $38,372
Feb 23, 2026 $0.0₁₁869
-1.03%
$3.65 trillion $25,384
Feb 22, 2026 $0.0₁₁878
+0.92%
$3.69 trillion $38,372
Feb 21, 2026 $0.0₁₁844
+0.96%
$3.54 trillion $32,718
Feb 20, 2026 $0.0₁₁836
+4.24%
$3.51 trillion $28,031
Feb 19, 2026 $0.0₁₁778
+1.30%
$3.27 trillion $34,365
Feb 18, 2026 $0.0₁₁758
+21.28%
$3.18 trillion $32,375
Feb 17, 2026 $0.0₁₁607
-8.45%
$2.55 trillion $31,169
Feb 16, 2026 $0.0₁₁688
-8.51%
$2.89 trillion $31,641
Feb 15, 2026 $0.0₁₁77
-12.70%
$3.13 trillion $40,921
Feb 14, 2026 $0.0₁₁851
+9.52%
$3.57 trillion $42,122
Feb 13, 2026 $0.0₁₀107
-12.43%
$4.5 trillion $37,324
Feb 12, 2026 $0.0₁₀122
+29.28%
$5.14 trillion $146