ShibaDoge Historical Data

SHIBDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,083
Jul 18, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,083
Jul 17, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,323
Jul 16, 2025 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 21,083
Jul 15, 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 21,563
Jul 14, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 20,844
Jul 13, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 20,964
Jul 12, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 20,844
Jul 11, 2025 $ 0.0₁₆3
+15.38%
$ 12.6 million $ 21,563
Jul 10, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,802
Jul 9, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,323
Jul 8, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 22,042
Jul 7, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 20,844
Jul 6, 2025 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 21,323
Jul 5, 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 21,802
Jul 4, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,083
Jul 3, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,323
Jul 2, 2025 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 21,443
Jul 1, 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 21,563
Jun 30, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,083
Jun 29, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 22,042
Jun 28, 2025 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 22,042
Jun 27, 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 21,563
Jun 26, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 22,042
Jun 25, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,323
Jun 24, 2025 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 21,323
Jun 23, 2025 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 21,563
Jun 22, 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 21,563
Jun 21, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,323
Jun 20, 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 21,323
Jun 19, 2025 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 22,042
Jun 18, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 17,250
Jun 17, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,083
Jun 16, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,802
Jun 15, 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 21,323
Jun 14, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 22,042
Jun 13, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,802
Jun 12, 2025 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 21,143
Jun 11, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,563
Jun 10, 2025 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 21,083
Jun 9, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,563
Jun 8, 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 21,802
Jun 7, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,323
Jun 6, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,802
Jun 5, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,099
Jun 4, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,342
Jun 3, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,587
Jun 2, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,443
Jun 1, 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 17,250
May 31, 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 17,010