ShibaDoge Historical Data

SHIBDOGE Page 6
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₁₀199
+13.70%
$8.38 trillion $27,721
Dec 17, 2025 $0.0₁₀166
-3.38%
$7.45 trillion $36,186
Dec 16, 2025 $0.0₁₀162
+4.04%
$7.16 trillion $24,732
Dec 15, 2025 $0.0₁₀149
-6.18%
$6.3 trillion $43,020
Dec 14, 2025 $0.0₁₀156
-14.15%
$6.57 trillion $47,629
Dec 13, 2025 $0.0₁₀149
-0.60%
$6.27 trillion $46,872
Dec 12, 2025 $0.0₁₀147
-4.78%
$6.19 trillion $28,886
Dec 11, 2025 $0.0₁₀149
+2.54%
$6.28 trillion $22,913
Dec 10, 2025 $0.0₁₀15
+11.64%
$6.28 trillion $25,488
Dec 9, 2025 $0.0₁₀134
-9.09%
$5.49 trillion $26,633
Dec 8, 2025 $0.0₁₀143
-19.50%
$5.99 trillion $13,071
Dec 7, 2025 $0.0₁₀177
+1.76%
$7.45 trillion $233
Dec 6, 2025 $0.0₁₀174
-0.17%
$7.3 trillion $141
Dec 5, 2025 $0.0₁₀174
+16.84%
$7.32 trillion $172
Dec 4, 2025 $0.0₁₀149
+0.00%
$6.26 trillion $0
Dec 3, 2025 $0.0₁₀164
+3.00%
$6.9 trillion $106
Dec 2, 2025 $0.0₁₀159
-5.50%
$6.7 trillion $135
Dec 1, 2025 $0.0₁₀169
-3.71%
$7.09 trillion $156
Nov 30, 2025 $0.0₁₀197
-0.75%
$8.29 trillion $11
Nov 29, 2025 $0.0₁₀199
+14.23%
$8.37 trillion $10
Nov 28, 2025 $0.0₁₀175
-1.92%
$7.34 trillion $232
Nov 27, 2025 $0.0₁₀178
+18.42%
$7.49 trillion $181
Nov 26, 2025 $0.0₁₀15
-0.86%
$6.32 trillion $3
Nov 25, 2025 $0.0₁₀152
-0.07%
$6.37 trillion $0
Nov 24, 2025 $0.0₁₀152
+2.71%
$6.38 trillion $11
Nov 23, 2025 $0.0₁₀148
-10.64%
$6.21 trillion $92
Nov 22, 2025 $0.0₁₀166
-18.84%
$6.95 trillion $109
Nov 21, 2025 $0.0₁₀205
+19.20%
$8.61 trillion $176
Nov 20, 2025 $0.0₁₀172
--%
$7.22 trillion $363
Nov 19, 2025 $0.0₁₀248
+44.47%
$10.42 trillion $99
Nov 18, 2025 $0.0₁₀172
-4.56%
$7.22 trillion $369
Nov 17, 2025 $0.0₁₀18
-2.39%
$7.56 trillion $444
Nov 16, 2025 $0.0₁₀184
-1.39%
$7.74 trillion $289
Nov 15, 2025 $0.0₁₀186
+0.98%
$7.84 trillion $431
Nov 14, 2025 $0.0₁₀185
-4.73%
$7.77 trillion $550
Nov 13, 2025 $0.0₁₀195
-1.72%
$8.17 trillion $296
Nov 12, 2025 $0.0₁₀199
-1.19%
$8.33 trillion $518
Nov 11, 2025 $0.0₁₀201
-2.99%
$8.44 trillion $589
Nov 10, 2025 $0.0₁₀207
+1.47%
$8.7 trillion $1,186
Nov 9, 2025 $0.0₁₀204
-7.52%
$8.57 trillion $580
Nov 8, 2025 $0.0₁₀221
+8.83%
$9.27 trillion $341
Nov 7, 2025 $0.0₁₀203
+2.53%
$8.52 trillion $306
Nov 6, 2025 $0.0₁₀198
-2.56%
$8.31 trillion $324
Nov 5, 2025 $0.0₁₀203
+1.65%
$8.53 trillion $369
Nov 4, 2025 $0.0₁₀2
-3.99%
$8.39 trillion $612
Nov 3, 2025 $0.0₁₀208
-3.70%
$8.74 trillion $414
Nov 2, 2025 $0.0₁₀216
+0.56%
$9.04 trillion $303
Nov 1, 2025 $0.0₁₀215
+0.37%
$9.02 trillion $444
Oct 31, 2025 $0.0₁₀214
+1.13%
$8.99 trillion $1,031
Oct 30, 2025 $0.0₁₀21
-13.11%
$8.88 trillion $540