Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.0₁₀177
-1.01%
$7.41 trillion $388
Dec 22, 2025 $0.0₁₀187
+4.93%
$7.49 trillion $39,372
Dec 21, 2025 $0.0₁₀178
+7.87%
$7.5 trillion $382
Dec 20, 2025 $0.0₁₀165
+3.25%
$6.94 trillion $64
Dec 19, 2025 $0.0₁₀16
-7.89%
$6.72 trillion $26,620
Dec 18, 2025 $0.0₁₀199
+13.70%
$8.38 trillion $27,721
Dec 17, 2025 $0.0₁₀166
-3.38%
$7.45 trillion $36,186
Dec 16, 2025 $0.0₁₀162
+4.04%
$7.16 trillion $24,732
Dec 15, 2025 $0.0₁₀149
-6.18%
$6.3 trillion $43,020
Dec 14, 2025 $0.0₁₀156
-14.15%
$6.57 trillion $47,629
Dec 13, 2025 $0.0₁₀149
-0.60%
$6.27 trillion $46,872
Dec 12, 2025 $0.0₁₀147
-4.78%
$6.19 trillion $28,886
Dec 11, 2025 $0.0₁₀149
+2.54%
$6.28 trillion $22,913
Dec 10, 2025 $0.0₁₀15
+11.64%
$6.28 trillion $25,488
Dec 9, 2025 $0.0₁₀134
-9.09%
$5.49 trillion $26,633
Dec 8, 2025 $0.0₁₀143
-19.50%
$5.99 trillion $13,071
Dec 7, 2025 $0.0₁₀177
+1.76%
$7.45 trillion $233
Dec 6, 2025 $0.0₁₀174
-0.17%
$7.3 trillion $141
Dec 5, 2025 $0.0₁₀174
+16.84%
$7.32 trillion $172
Dec 4, 2025 $0.0₁₀149
+0.00%
$6.26 trillion $0
Dec 3, 2025 $0.0₁₀164
+3.00%
$6.9 trillion $106
Dec 2, 2025 $0.0₁₀159
-5.50%
$6.7 trillion $135
Dec 1, 2025 $0.0₁₀169
-3.71%
$7.09 trillion $156
Nov 30, 2025 $0.0₁₀197
-0.75%
$8.29 trillion $11
Nov 29, 2025 $0.0₁₀199
+14.23%
$8.37 trillion $10
Nov 28, 2025 $0.0₁₀175
-1.92%
$7.34 trillion $232
Nov 27, 2025 $0.0₁₀178
+18.42%
$7.49 trillion $181
Nov 26, 2025 $0.0₁₀15
-0.86%
$6.32 trillion $3
Nov 25, 2025 $0.0₁₀152
-0.07%
$6.37 trillion $0
Nov 24, 2025 $0.0₁₀152
+2.71%
$6.38 trillion $11
Nov 23, 2025 $0.0₁₀148
-10.64%
$6.21 trillion $92
Nov 22, 2025 $0.0₁₀166
-18.84%
$6.95 trillion $109
Nov 21, 2025 $0.0₁₀205
+19.20%
$8.61 trillion $176
Nov 20, 2025 $0.0₁₀172
--%
$7.22 trillion $363
Nov 19, 2025 $0.0₁₀248
+44.47%
$10.42 trillion $99
Nov 18, 2025 $0.0₁₀172
-4.56%
$7.22 trillion $369
Nov 17, 2025 $0.0₁₀18
-2.39%
$7.56 trillion $444
Nov 16, 2025 $0.0₁₀184
-1.39%
$7.74 trillion $289
Nov 15, 2025 $0.0₁₀186
+0.98%
$7.84 trillion $431
Nov 14, 2025 $0.0₁₀185
-4.73%
$7.77 trillion $550
Nov 13, 2025 $0.0₁₀195
-1.72%
$8.17 trillion $296
Nov 12, 2025 $0.0₁₀199
-1.19%
$8.33 trillion $518
Nov 11, 2025 $0.0₁₀201
-2.99%
$8.44 trillion $589
Nov 10, 2025 $0.0₁₀207
+1.47%
$8.7 trillion $1,186
Nov 9, 2025 $0.0₁₀204
-7.52%
$8.57 trillion $580
Nov 8, 2025 $0.0₁₀221
+8.83%
$9.27 trillion $341
Nov 7, 2025 $0.0₁₀203
+2.53%
$8.52 trillion $306
Nov 6, 2025 $0.0₁₀198
-2.56%
$8.31 trillion $324
Nov 5, 2025 $0.0₁₀203
+1.65%
$8.53 trillion $369
Nov 4, 2025 $0.0₁₀2
-3.99%
$8.39 trillion $612