ShibaDoge Historical Data

SHIBDOGE Page 7
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₁₀242
+13.95%
$10.17 trillion $0
Oct 28, 2025 $0.0₁₀213
--%
$8.93 trillion $1,617
Oct 27, 2025 $0
--%
$-- $0.0₆1
Oct 21, 2025 $0
--%
$-- $0.01
Oct 20, 2025 $0
--%
$-- $0.01
Oct 15, 2025 $0.0₁₆2
+0.00%
$-- $0
Oct 14, 2025 $0.0₁₆2
--%
$8.4 million $0
Oct 13, 2025 $0
--%
$-- $0
Oct 12, 2025 $0
--%
$-- $0
Oct 11, 2025 $0
--%
$-- $0
Oct 10, 2025 $0.0₇279
--%
$-- $1,611
Oct 9, 2025 $0.0₇281
-0.87%
$11.81 quadrillion $1,012
Oct 8, 2025 $0.0₇288
+96.17B%
$-- $7,180
Oct 7, 2025 $0.0₁₆3
--%
$12.6 million $0.1
Oct 6, 2025 $0
--%
$-- $0.01
Oct 4, 2025 $0
--%
$-- $0.001
Oct 3, 2025 $0
--%
$-- $0
Oct 2, 2025 $0
--%
$-- $0
Oct 1, 2025 $0
-100.00%
$-- $0.01
Sep 30, 2025 $0.0₁₆36
+0.00%
$-- $0
Sep 29, 2025 $0.0₁₆36
+0.00%
$15.12 million $0
Sep 24, 2025 $0
--%
$-- $0
Sep 23, 2025 $0
--%
$-- $0
Sep 11, 2025 $0
--%
$-- $0
Sep 10, 2025 $0
--%
$-- $0
Sep 9, 2025 $0
-100.00%
$-- $0
Sep 8, 2025 $0.0₁₆29
+0.00%
$12.18 million $176,001
Sep 7, 2025 $0.0₁₆29
+0.00%
$12.18 million $179,231
Sep 6, 2025 $0.0₁₆29
+0.00%
$12.18 million $161,145
Sep 5, 2025 $0.0₁₆29
+0.00%
$12.18 million $175,864
Sep 4, 2025 $0.0₁₆29
+0.00%
$12.18 million $160,415
Sep 3, 2025 $0.0₁₆29
+0.00%
$12.18 million $178,341
Sep 2, 2025 $0.0₁₆29
+0.00%
$12.18 million $187,672
Sep 1, 2025 $0.0₁₆29
+0.00%
$12.18 million $178,279
Aug 31, 2025 $0.0₁₆29
+0.00%
$12.18 million $167,247
Aug 30, 2025 $0.0₁₆29
+0.00%
$12.18 million $175,701
Aug 29, 2025 $0.0₁₆29
+0.00%
$12.18 million $189,924
Aug 28, 2025 $0.0₁₆29
+0.00%
$12.18 million $187,287
Aug 27, 2025 $0.0₁₆29
+0.00%
$12.18 million $201,020
Aug 26, 2025 $0.0₁₆29
+0.00%
$12.18 million $190,004
Aug 25, 2025 $0.0₁₆29
+0.00%
$12.18 million $171,254
Aug 24, 2025 $0.0₁₆29
+0.00%
$12.18 million $164,840
Aug 23, 2025 $0.0₁₆29
+0.00%
$12.18 million $174,746
Aug 22, 2025 $0.0₁₆29
+0.00%
$12.18 million $190,264
Aug 21, 2025 $0.0₁₆29
+0.00%
$12.18 million $181,274
Aug 20, 2025 $0.0₁₆29
+3.57%
$12.18 million $199,553
Aug 19, 2025 $0.0₁₆29
+0.00%
$12.18 million $189,547
Aug 18, 2025 $0.0₁₆29
-6.45%
$12.18 million $207,653
Aug 17, 2025 $0.0₁₆31
+6.90%
$13.02 million $217,344
Aug 16, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,115