ShibaDoge Historical Data

SHIBDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,563
Apr 9, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,323
Apr 8, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,281
Apr 7, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 78,291
Apr 6, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,366
Apr 5, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,434
Apr 4, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 17,278
Apr 3, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 20,286
Apr 2, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,109
Apr 1, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 25,793
Mar 31, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,315
Mar 30, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,285
Mar 29, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,173
Mar 28, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,620
Mar 27, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,388
Mar 26, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 20,744
Mar 25, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,576
Mar 24, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,831
Mar 23, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,414
Mar 22, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,288
Mar 21, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,644
Mar 20, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 27,063
Mar 19, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 24,711
Mar 18, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,667
Mar 17, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,380
Mar 16, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 31,704
Mar 15, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,301
Mar 14, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,481
Mar 13, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 23,346
Mar 12, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 19,609
Mar 11, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,676
Mar 10, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,476
Mar 9, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 24,479
Mar 8, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 25,543
Mar 7, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 45,193
Mar 6, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 16,179
Mar 5, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,603
Mar 4, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 24,318
Mar 3, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 30,977
Mar 2, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 31,240
Mar 1, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,947
Feb 28, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 25,451
Feb 27, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 27,053
Feb 26, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 28,683
Feb 25, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,422
Feb 24, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 27,706
Feb 23, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 29,458
Feb 22, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,580
Feb 21, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,568
Feb 20, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,066