ShibaDoge Historical Data

SHIBDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0₁₆29
+7.41%
$12.18 million $47,614
Aug 14, 2025 $0.0₁₆27
+0.00%
$11.34 million $177,412
Aug 13, 2025 $0.0₁₆27
-3.57%
$11.34 million $181,949
Aug 12, 2025 $0.0₁₆28
+3.70%
$11.76 million $188,906
Aug 11, 2025 $0.0₁₆27
+0.00%
$11.34 million $152,210
Aug 10, 2025 $0.0₁₆27
+0.00%
$11.34 million $171,633
Aug 9, 2025 $0.0₁₆27
+0.00%
$11.34 million $170,493
Aug 8, 2025 $0.0₁₆27
+0.00%
$11.34 million $184,307
Aug 7, 2025 $0.0₁₆27
+0.00%
$11.34 million $192,352
Aug 6, 2025 $0.0₁₆27
+0.00%
$11.34 million $168,319
Aug 5, 2025 $0.0₁₆27
+0.00%
$11.34 million $159,494
Aug 4, 2025 $0.0₁₆27
+0.00%
$11.34 million $144,808
Aug 3, 2025 $0.0₁₆27
+0.00%
$11.34 million $160,835
Aug 2, 2025 $0.0₁₆27
+0.00%
$11.34 million $170,090
Aug 1, 2025 $0.0₁₆27
+0.00%
$11.34 million $161,170
Jul 31, 2025 $0.0₁₆27
+0.00%
$11.34 million $152,706
Jul 30, 2025 $0.0₁₆27
+0.00%
$11.34 million $168,205
Jul 29, 2025 $0.0₁₆27
+0.00%
$11.34 million $182,137
Jul 28, 2025 $0.0₁₆27
+0.00%
$11.34 million $173,984
Jul 27, 2025 $0.0₁₆27
-6.90%
$11.34 million $194,372
Jul 26, 2025 $0.0₁₆29
-3.33%
$12.18 million $30,016
Jul 25, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,563
Jul 24, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jul 23, 2025 $0.0₁₆29
+0.00%
$12.18 million $22,042
Jul 22, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,802
Jul 21, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jul 20, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jul 19, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jul 18, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jul 17, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jul 16, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,083
Jul 15, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,563
Jul 14, 2025 $0.0₁₆29
+0.00%
$12.18 million $20,844
Jul 13, 2025 $0.0₁₆29
+0.00%
$12.18 million $20,964
Jul 12, 2025 $0.0₁₆29
+0.00%
$12.18 million $20,844
Jul 11, 2025 $0.0₁₆3
+15.38%
$12.6 million $21,563
Jul 10, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,802
Jul 9, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jul 8, 2025 $0.0₁₆29
+0.00%
$12.18 million $22,042
Jul 7, 2025 $0.0₁₆29
+0.00%
$12.18 million $20,844
Jul 6, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,323
Jul 5, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,802
Jul 4, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jul 3, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jul 2, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,443
Jul 1, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,563
Jun 30, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jun 29, 2025 $0.0₁₆29
+0.00%
$12.18 million $22,042
Jun 28, 2025 $0.0₁₆29
-3.33%
$12.18 million $22,042
Jun 27, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,563