Zing Token Historical Data

ZING Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00231
-4.48%
$ -- $ 61,140
Dec 8, 2019 $ 0.00242
+4.31%
$ -- $ 63,655
Dec 7, 2019 $ 0.00232
-4.25%
$ -- $ 88,155
Dec 6, 2019 $ 0.00242
-0.62%
$ -- $ 52,836
Dec 5, 2019 $ 0.00244
+0.20%
$ -- $ 13,952
Dec 4, 2019 $ 0.00246
-2.95%
$ -- $ 3,179
Dec 3, 2019 $ 0.00253
+0.45%
$ -- $ 41,186
Dec 2, 2019 $ 0.00252
+0.36%
$ -- $ 37,569
Dec 1, 2019 $ 0.00251
-3.87%
$ -- $ 34,069
Nov 30, 2019 $ 0.00261
-3.80%
$ -- $ 1,722
Nov 29, 2019 $ 0.00272
-0.01%
$ -- $ 83,799
Nov 28, 2019 $ 0.00272
-0.26%
$ -- $ 6,419
Nov 27, 2019 $ 0.00273
+0.55%
$ -- $ 62,364
Nov 26, 2019 $ 0.00272
-0.68%
$ -- $ 900
Nov 25, 2019 $ 0.00273
+7.96%
$ -- $ 62,976
Nov 24, 2019 $ 0.00253
+4.28%
$ -- $ 20,132
Nov 23, 2019 $ 0.00242
-0.95%
$ -- $ 20,952
Nov 22, 2019 $ 0.00244
+4.19%
$ -- $ 16,439
Nov 21, 2019 $ 0.00234
-3.02%
$ -- $ 31,379
Nov 20, 2019 $ 0.00241
-0.56%
$ -- $ 287
Nov 19, 2019 $ 0.00243
+4.13%
$ -- $ 34,601
Nov 18, 2019 $ 0.00233
+0.67%
$ -- $ 13,173
Nov 17, 2019 $ 0.00231
-7.56%
$ -- $ 30,593
Nov 16, 2019 $ 0.00251
-0.18%
$ -- $ 17,918
Nov 15, 2019 $ 0.00251
+40.11%
$ -- $ 18,323
Nov 14, 2019 $ 0.00179
-28.64%
$ -- $ 249
Nov 13, 2019 $ 0.00251
-0.38%
$ -- $ 29,102
Nov 12, 2019 $ 0.00252
+14.40%
$ -- $ 35,203
Nov 11, 2019 $ 0.0022
-15.50%
$ -- $ 0.01
Nov 10, 2019 $ 0.00261
+8.18%
$ -- $ 24,222
Nov 9, 2019 $ 0.00241
-11.11%
$ -- $ 19,041
Nov 8, 2019 $ 0.00272
+0.26%
$ -- $ 21,252
Nov 7, 2019 $ 0.00271
+7.52%
$ -- $ 22,670
Nov 6, 2019 $ 0.00252
-10.58%
$ -- $ 66
Nov 5, 2019 $ 0.00281
+39.93%
$ -- $ 17,656
Nov 4, 2019 $ 0.00201
+11.51%
$ -- $ 10,351
Nov 3, 2019 $ 0.0018
-18.38%
$ -- $ 12,774
Nov 2, 2019 $ 0.00221
+0.39%
$ -- $ 5,290
Nov 1, 2019 $ 0.0022
+15.89%
$ -- $ 11,039
Oct 31, 2019 $ 0.0019
-13.62%
$ -- $ 11,501
Oct 30, 2019 $ 0.0022
+4.95%
$ -- $ 12,649
Oct 29, 2019 $ 0.00209
-4.62%
$ -- $ 7,177
Oct 28, 2019 $ 0.0022
-1.03%
$ -- $ 15,458
Oct 27, 2019 $ 0.00222
-3.72%
$ -- $ 61,053
Oct 26, 2019 $ 0.00229
+3.97%
$ -- $ 239,490
Oct 25, 2019 $ 0.0022
-12.99%
$ -- $ 180,155
Oct 24, 2019 $ 0.00253
+8.97%
$ -- $ 87,908
Oct 23, 2019 $ 0.00233
-11.96%
$ -- $ 15,741
Oct 22, 2019 $ 0.00264
-2.54%
$ -- $ 2,160
Oct 21, 2019 $ 0.00271
-0.21%
$ -- $ 20,106