Zing Token Historical Data

ZING Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00272
+11.15%
$ -- $ 1,187
Oct 19, 2019 $ 0.00244
+100.77%
$ -- $ 7,502
Oct 18, 2019 $ 0.00122
-7.10%
$ -- $ 3,227
Oct 17, 2019 $ 0.00131
+7.43%
$ -- $ 6,490
Oct 16, 2019 $ 0.00122
-13.07%
$ -- $ 2,434
Oct 15, 2019 $ 0.0014
+57.10%
$ -- $ 20,936
Oct 14, 2019 $ 0.000892
-40.80%
$ -- $ 14,448
Oct 13, 2019 $ 0.00151
-6.21%
$ -- $ 44,393
Oct 12, 2019 $ 0.00161
+14.38%
$ -- $ 32,987
Oct 11, 2019 $ 0.00141
-6.20%
$ -- $ 21,473
Oct 10, 2019 $ 0.0015
+6.39%
$ -- $ 7,764
Oct 9, 2019 $ 0.00141
-17.84%
$ -- $ 19,373
Oct 8, 2019 $ 0.00171
-0.83%
$ -- $ 46,354
Oct 7, 2019 $ 0.00172
+6.96%
$ -- $ 45,016
Oct 6, 2019 $ 0.00161
-5.73%
$ -- $ 38,006
Oct 5, 2019 $ 0.00171
-5.58%
$ -- $ 42,285
Oct 4, 2019 $ 0.00182
-22.04%
$ -- $ 53,983
Oct 3, 2019 $ 0.00233
+53.47%
$ -- $ 61,523
Oct 2, 2019 $ 0.00152
+7.03%
$ -- $ 3,584
Oct 1, 2019 $ 0.00142
+1.08%
$ -- $ 24,900
Sep 30, 2019 $ 0.00141
-6.87%
$ -- $ 14,090
Sep 29, 2019 $ 0.00151
-0.15%
$ -- $ 4,510
Sep 28, 2019 $ 0.00151
-6.40%
$ -- $ 24,142
Sep 27, 2019 $ 0.00161
+6.54%
$ -- $ 24,237
Sep 16, 2019 $ 0.00107
-0.31%
$ -- $ 1
Sep 1, 2019 $ 0.000945
-2.47%
$ -- $ 26
Aug 31, 2019 $ 0.000969
+3.95%
$ -- $ 27
Aug 29, 2019 $ 0.00138
-2.61%
$ -- $ 100
Aug 28, 2019 $ 0.00142
+6.21%
$ -- $ 102
Aug 27, 2019 $ 0.00134
-10.05%
$ -- $ 86
Aug 26, 2019 $ 0.00148
+20.63%
$ -- $ 21
Aug 25, 2019 $ 0.00123
+0.96%
$ -- $ 23
Aug 21, 2019 $ 0.000865
-3.49%
$ -- $ 2
Aug 20, 2019 $ 0.000896
-2.30%
$ -- $ 2
Jul 31, 2019 $ 0.00447
+3.14%
$ -- $ 308
Jul 30, 2019 $ 0.00434
-1.90%
$ -- $ 298
Jul 23, 2019 $ 0.000896
-3.49%
$ -- $ 2
Jul 22, 2019 $ 0.000929
-3.46%
$ -- $ 2
Jul 10, 2019 $ 0.00609
-0.16%
$ -- $ 15
Jul 9, 2019 $ 0.0061
-1.00%
$ -- $ 15
Jul 8, 2019 $ 0.00616
+13.59%
$ -- $ 58
Jul 7, 2019 $ 0.00543
-6.80%
$ -- $ 122
Jun 28, 2019 $ 0.00038
+4.15%
$ -- $ 12
Jun 27, 2019 $ 0.000365
-11.55%
$ -- $ 12
Jun 13, 2019 $ 0.00258
+0.10%
$ -- $ 98
Jun 12, 2019 $ 0.00257
+3.69%
$ -- $ 97
May 26, 2019 $ 0.00372
-9.46%
$ -- $ 3,716
May 25, 2019 $ 0.0041
-26.18%
$ -- $ 68,406
May 23, 2019 $ 0.00138
-0.36%
$ -- $ 3
May 22, 2019 $ 0.00138
-2.74%
$ -- $ 3