Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Payday Historical Data

PAYDAY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 PM $0.000314
+0.03%
$-- $123,010
1:20 PM $0.000319
-3.39%
$-- $123,005
1:19 PM $0.00033
+0.05%
$-- $123,464
1:18 PM $0.00033
-0.09%
$-- $123,325
1:17 PM $0.000331
+0.04%
$-- $123,311
1:16 PM $0.00033
-0.28%
$-- $123,288
1:15 PM $0.000331
+0.02%
$-- $122,922
1:14 PM $0.000331
-0.08%
$-- $122,862
1:13 PM $0.000331
-0.20%
$-- $122,762
1:12 PM $0.000331
+0.07%
$-- $122,713
1:11 PM $0.000331
-0.29%
$-- $122,683
1:10 PM $0.000331
+0.01%
$-- $122,655
1:09 PM $0.000331
+8.46%
$-- $122,498
1:08 PM $0.000306
-0.73%
$-- $121,387
1:07 PM $0.00031
-5.36%
$-- $121,036
1:06 PM $0.000336
-0.06%
$-- $122,022
1:05 PM $0.000335
-0.14%
$-- $121,699
1:04 PM $0.000336
-7.12%
$-- $121,385
1:03 PM $0.000361
-0.13%
$-- $122,448
1:02 PM $0.000361
-0.20%
$-- $122,239
1:01 PM $0.000362
+0.27%
$-- $122,188
1:00 PM $0.000361
+2.99%
$-- $122,105
12:59 PM $0.000349
+0.01%
$-- $121,142
12:58 PM $0.00035
+8.38%
$-- $121,051
12:57 PM $0.000323
-0.81%
$-- $119,953
12:56 PM $0.000325
-0.05%
$-- $119,889
12:55 PM $0.000326
+1.09%
$-- $119,500
12:54 PM $0.000322
-0.04%
$-- $118,805
12:53 PM $0.000323
+10.90%
$-- $118,663
12:52 PM $0.00029
-1.89%
$-- $117,291
12:51 PM $0.000296
+0.13%
$-- $117,186
12:50 PM $0.000295
-0.94%
$-- $117,003
12:49 PM $0.000311
+4.43%
$-- $116,737
12:48 PM $0.000297
-0.08%
$-- $116,311
12:47 PM $0.000297
-0.22%
$-- $116,241
12:46 PM $0.000298
-0.11%
$-- $116,173
12:45 PM $0.000297
+1.58%
$-- $116,036
12:44 PM $0.000292
+8.50%
$-- $115,588
12:43 PM $0.000269
+0.10%
$-- $114,667
12:42 PM $0.000269
-0.75%
$-- $114,532
12:41 PM $0.000274
-6.30%
$-- $114,602
12:40 PM $0.000292
+0.91%
$-- $115,120
12:39 PM $0.000289
+0.02%
$-- $114,821
12:38 PM $0.000289
+0.89%
$-- $114,729
12:36 PM $0.000287
+1.38%
$-- $114,363
12:35 PM $0.000282
+4.27%
$-- $113,518
12:34 PM $0.000271
+3.81%
$-- $113,078
12:33 PM $0.000261
+0.19%
$-- $112,956
12:32 PM $0.000261
-1.96%
$-- $112,881
12:31 PM $0.000266
-1.83%
$-- $112,793