Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Payday Historical Data

PAYDAY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:59 PM $0.000349
+0.01%
$-- $121,142
12:58 PM $0.00035
+8.38%
$-- $121,051
12:57 PM $0.000323
-0.81%
$-- $119,953
12:56 PM $0.000325
-0.05%
$-- $119,889
12:55 PM $0.000326
+1.09%
$-- $119,500
12:54 PM $0.000322
-0.04%
$-- $118,805
12:53 PM $0.000323
+10.90%
$-- $118,663
12:52 PM $0.00029
-1.89%
$-- $117,291
12:51 PM $0.000296
+0.13%
$-- $117,186
12:50 PM $0.000295
-0.94%
$-- $117,003
12:49 PM $0.000311
+4.43%
$-- $116,737
12:48 PM $0.000297
-0.08%
$-- $116,311
12:47 PM $0.000297
-0.22%
$-- $116,241
12:46 PM $0.000298
-0.11%
$-- $116,173
12:45 PM $0.000297
+1.58%
$-- $116,036
12:44 PM $0.000292
+8.50%
$-- $115,588
12:43 PM $0.000269
+0.10%
$-- $114,667
12:42 PM $0.000269
-0.75%
$-- $114,532
12:41 PM $0.000274
-6.30%
$-- $114,602
12:40 PM $0.000292
+0.91%
$-- $115,120
12:39 PM $0.000289
+0.02%
$-- $114,821
12:38 PM $0.000289
+0.89%
$-- $114,729
12:36 PM $0.000287
+1.38%
$-- $114,363
12:35 PM $0.000282
+4.27%
$-- $113,518
12:34 PM $0.000271
+3.81%
$-- $113,078
12:33 PM $0.000261
+0.19%
$-- $112,956
12:32 PM $0.000261
-1.96%
$-- $112,881
12:31 PM $0.000266
-1.83%
$-- $112,793
12:30 PM $0.000271
-0.03%
$-- $112,874
12:29 PM $0.000286
-0.70%
$-- $113,143
12:28 PM $0.000288
-0.18%
$-- $113,052
12:27 PM $0.000288
+3.96%
$-- $112,990
12:26 PM $0.000277
+0.00%
$-- $112,513
12:25 PM $0.000277
-5.68%
$-- $112,515
12:24 PM $0.000294
-0.09%
$-- $113,035
12:23 PM $0.000294
-0.36%
$-- $113,005
12:22 PM $0.000295
+2.58%
$-- $112,917
12:21 PM $0.000288
+5.40%
$-- $112,185
12:20 PM $0.000273
+7.65%
$-- $110,899
12:19 PM $0.000253
+0.07%
$-- $110,321
12:18 PM $0.000253
-0.04%
$-- $110,295
12:17 PM $0.000253
+0.06%
$-- $110,230
12:16 PM $0.000253
+0.05%
$-- $110,180
12:15 PM $0.000253
-0.02%
$-- $110,054
12:14 PM $0.000253
+0.00%
$-- $110,050
12:13 PM $0.000253
-0.03%
$-- $110,043
12:12 PM $0.000253
+1.36%
$-- $109,969
12:11 PM $0.00025
+4.13%
$-- $109,657
12:10 PM $0.00024
-0.61%
$-- $109,222
12:09 PM $0.000242
-0.02%
$-- $109,154