Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Payday Historical Data

PAYDAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 PM $0.000288
-0.18%
$-- $113,052
12:27 PM $0.000288
+3.96%
$-- $112,990
12:26 PM $0.000277
+0.00%
$-- $112,513
12:25 PM $0.000277
-5.68%
$-- $112,515
12:24 PM $0.000294
-0.09%
$-- $113,035
12:23 PM $0.000294
-0.36%
$-- $113,005
12:22 PM $0.000295
+2.58%
$-- $112,917
12:21 PM $0.000288
+5.40%
$-- $112,185
12:20 PM $0.000273
+7.65%
$-- $110,899
12:19 PM $0.000253
+0.07%
$-- $110,321
12:18 PM $0.000253
-0.04%
$-- $110,295
12:17 PM $0.000253
+0.06%
$-- $110,230
12:16 PM $0.000253
+0.05%
$-- $110,180
12:15 PM $0.000253
-0.02%
$-- $110,054
12:14 PM $0.000253
+0.00%
$-- $110,050
12:13 PM $0.000253
-0.03%
$-- $110,043
12:12 PM $0.000253
+1.36%
$-- $109,969
12:11 PM $0.00025
+4.13%
$-- $109,657
12:10 PM $0.00024
-0.61%
$-- $109,222
12:09 PM $0.000242
-0.02%
$-- $109,154
12:08 PM $0.000242
-3.71%
$-- $109,141
12:07 PM $0.000251
-0.08%
$-- $109,336
12:06 PM $0.000251
-0.03%
$-- $109,238
12:05 PM $0.000251
+0.77%
$-- $109,279
12:04 PM $0.000249
+2.08%
$-- $108,842
12:03 PM $0.000244
-0.02%
$-- $108,886
12:02 PM $0.000244
+4.24%
$-- $108,775
12:01 PM $0.000234
-2.15%
$-- $108,239
12:00 PM $0.000239
-2.16%
$-- $108,284
11:59 AM $0.000245
-5.79%
$-- $108,206
11:58 AM $0.00026
+0.06%
$-- $108,130
11:57 AM $0.00026
+4.34%
$-- $108,078
11:56 AM $0.000249
-1.04%
$-- $107,847
11:55 AM $0.000252
+0.00%
$-- $107,858
11:54 AM $0.000252
-0.28%
$-- $107,829
11:53 AM $0.000253
-0.49%
$-- $107,801
11:52 AM $0.000254
+0.04%
$-- $107,700
11:51 AM $0.000254
-4.31%
$-- $107,617
11:50 AM $0.000265
-0.03%
$-- $107,602
11:49 AM $0.000267
-0.20%
$-- $107,627
11:48 AM $0.000267
+0.00%
$-- $107,627
11:47 AM $0.000267
-0.09%
$-- $107,586
11:46 AM $0.000268
+2.25%
$-- $107,447
11:45 AM $0.000262
+2.07%
$-- $107,038
11:44 AM $0.000256
+0.02%
$-- $106,464
11:43 AM $0.000256
-0.03%
$-- $106,361
11:42 AM $0.000256
+4.66%
$-- $106,192
11:41 AM $0.000244
-0.01%
$-- $105,878
11:40 AM $0.000244
-0.06%
$-- $105,873
11:39 AM $0.000244
-0.13%
$-- $105,857