Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Payday Historical Data

PAYDAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:57 AM $0.00026
+4.34%
$-- $108,078
11:56 AM $0.000249
-1.04%
$-- $107,847
11:55 AM $0.000252
+0.00%
$-- $107,858
11:54 AM $0.000252
-0.28%
$-- $107,829
11:53 AM $0.000253
-0.49%
$-- $107,801
11:52 AM $0.000254
+0.04%
$-- $107,700
11:51 AM $0.000254
-4.31%
$-- $107,617
11:50 AM $0.000265
-0.03%
$-- $107,602
11:49 AM $0.000267
-0.20%
$-- $107,627
11:48 AM $0.000267
+0.00%
$-- $107,627
11:47 AM $0.000267
-0.09%
$-- $107,586
11:46 AM $0.000268
+2.25%
$-- $107,447
11:45 AM $0.000262
+2.07%
$-- $107,038
11:44 AM $0.000256
+0.02%
$-- $106,464
11:43 AM $0.000256
-0.03%
$-- $106,361
11:42 AM $0.000256
+4.66%
$-- $106,192
11:41 AM $0.000244
-0.01%
$-- $105,878
11:40 AM $0.000244
-0.06%
$-- $105,873
11:39 AM $0.000244
-0.13%
$-- $105,857
11:38 AM $0.000245
+0.01%
$-- $105,804
11:37 AM $0.000244
-0.16%
$-- $105,666
11:36 AM $0.000245
+0.11%
$-- $105,602
11:35 AM $0.000245
+4.56%
$-- $105,470
11:34 AM $0.000234
-4.30%
$-- $104,880
11:33 AM $0.000245
-4.30%
$-- $104,768
11:32 AM $0.000256
+5.51%
$-- $104,931
11:31 AM $0.000243
+0.06%
$-- $104,448
11:30 AM $0.000243
-0.04%
$-- $104,438
11:28 AM $0.000243
-0.22%
$-- $104,436
11:27 AM $0.000245
-0.88%
$-- $104,423
11:26 AM $0.000248
-0.10%
$-- $104,375
11:25 AM $0.000248
-4.51%
$-- $104,369
11:24 AM $0.00026
+1.05%
$-- $104,454
11:23 AM $0.000257
+0.85%
$-- $104,244
11:22 AM $0.000255
-0.06%
$-- $104,007
11:21 AM $0.000242
+0.09%
$-- $103,630
11:20 AM $0.000242
+0.04%
$-- $103,552
11:19 AM $0.000242
-1.66%
$-- $103,520
11:18 AM $0.000246
-0.47%
$-- $103,183
11:17 AM $0.000254
-1.58%
$-- $103,024
11:16 AM $0.000258
-1.57%
$-- $102,865
11:15 AM $0.000263
-4.29%
$-- $102,809
11:14 AM $0.000275
+0.26%
$-- $102,851
11:13 AM $0.000274
+2.90%
$-- $102,720
11:12 AM $0.000266
-3.09%
$-- $102,228
11:11 AM $0.000275
-4.69%
$-- $102,230
11:10 AM $0.000288
-0.02%
$-- $102,370
11:09 AM $0.000289
+0.00%
$-- $102,474
11:08 AM $0.000286
+0.03%
$-- $102,363
11:07 AM $0.000283
+0.82%
$-- $102,306