Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Payday Historical Data

PAYDAY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:26 AM $0.000278
+0.14%
$-- $100,087
10:25 AM $0.000275
-0.01%
$-- $99,950
10:24 AM $0.000264
-1.16%
$-- $99,823
10:23 AM $0.000267
-0.01%
$-- $99,752
10:22 AM $0.000267
+0.00%
$-- $99,709
10:21 AM $0.000269
+0.00%
$-- $99,364
10:19 AM $0.000269
-1.26%
$-- $99,320
10:18 AM $0.000272
+0.04%
$-- $99,218
10:17 AM $0.000275
-1.24%
$-- $99,096
10:16 AM $0.000278
-0.85%
$-- $99,020
10:15 AM $0.00028
+0.00%
$-- $98,929
10:14 AM $0.000281
-1.65%
$-- $98,923
10:13 AM $0.000296
+0.38%
$-- $98,908
10:12 AM $0.000285
-0.34%
$-- $98,866
10:11 AM $0.000294
+0.00%
$-- $98,784
10:10 AM $0.000291
+0.00%
$-- $98,716
10:09 AM $0.00028
-1.95%
$-- $98,562
10:08 AM $0.000297
+0.00%
$-- $98,397
10:07 AM $0.000296
+1.88%
$-- $98,341
10:06 AM $0.000288
+1.05%
$-- $98,332
10:05 AM $0.000285
+0.00%
$-- $98,215
10:03 AM $0.000271
-0.81%
$-- $98,213
10:02 AM $0.000275
-0.01%
$-- $98,169
10:01 AM $0.000287
+0.00%
$-- $98,235
10:00 AM $0.000279
+0.00%
$-- $97,675
9:58 AM $0.000257
-0.95%
$-- $97,602
9:57 AM $0.000275
+0.00%
$-- $97,449
9:56 AM $0.000275
+0.76%
$-- $97,314
9:54 AM $0.000271
+0.00%
$-- $97,311
9:53 AM $0.000271
+0.00%
$-- $97,226
9:52 AM $0.000271
-3.70%
$-- $96,246
9:51 AM $0.000283
-2.15%
$-- $96,066
9:50 AM $0.000287
-12.63%
$-- $90,464
9:49 AM $0.000271
-1.02%
$-- $90,295
9:48 AM $0.000274
-0.87%
$-- $90,185
9:47 AM $0.000277
-1.96%
$-- $89,890
9:46 AM $0.000283
-0.58%
$-- $89,740
9:45 AM $0.000289
-0.88%
$-- $89,518
9:44 AM $0.000291
-0.02%
$-- $89,472
9:43 AM $0.000301
+0.16%
$-- $89,330
9:42 AM $0.000291
+0.03%
$-- $89,225
9:41 AM $0.000296
+0.07%
$-- $88,724
9:40 AM $0.000295
+0.56%
$-- $88,648
9:38 AM $0.000288
+0.00%
$-- $88,538
9:37 AM $0.000288
+0.00%
$-- $88,523
9:36 AM $0.000288
+0.00%
$-- $88,494
9:35 AM $0.000288
-1.61%
$-- $88,494
9:34 AM $0.000293
+0.47%
$-- $88,410
9:33 AM $0.000289
+0.61%
$-- $88,205
9:32 AM $0.000276
-0.08%
$-- $88,138