Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Payday Historical Data

PAYDAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:04 PM $0.000268
+0.00%
$-- $126,886
3:03 PM $0.000268
-0.03%
$-- $126,910
3:02 PM $0.000271
+0.00%
$-- $126,942
3:00 PM $0.000277
+0.00%
$-- $126,856
2:59 PM $0.000276
-2.46%
$-- $126,824
2:55 PM $0.000299
+1.52%
$-- $126,695
2:53 PM $0.000291
+0.00%
$-- $126,815
2:52 PM $0.000291
+2.63%
$-- $126,778
2:51 PM $0.000282
+0.00%
$-- $126,742
2:48 PM $0.000269
+0.00%
$-- $126,736
2:47 PM $0.00027
+0.09%
$-- $126,693
2:45 PM $0.000272
+0.00%
$-- $126,692
2:42 PM $0.00027
-1.90%
$-- $126,694
2:41 PM $0.000275
+0.00%
$-- $126,593
2:40 PM $0.000279
-0.95%
$-- $126,598
2:39 PM $0.000285
-0.01%
$-- $126,569
2:38 PM $0.000287
-1.72%
$-- $126,462
2:35 PM $0.000292
-0.02%
$-- $126,031
2:34 PM $0.000293
+0.00%
$-- $126,158
2:33 PM $0.000293
+0.00%
$-- $126,266
2:32 PM $0.000294
+0.00%
$-- $126,159
2:31 PM $0.000296
-0.01%
$-- $126,135
2:30 PM $0.000298
+0.01%
$-- $126,037
2:29 PM $0.000298
-0.02%
$-- $125,829
2:26 PM $0.000298
+0.00%
$-- $125,785
2:25 PM $0.000299
+0.00%
$-- $125,829
2:24 PM $0.000299
+0.00%
$-- $125,829
2:21 PM $0.000303
-0.02%
$-- $125,873
2:19 PM $0.000303
-4.30%
$-- $125,914
2:18 PM $0.000316
+2.46%
$-- $125,737
2:17 PM $0.000302
+0.84%
$-- $125,715
2:14 PM $0.000289
+0.00%
$-- $125,824
2:13 PM $0.000288
-0.03%
$-- $125,805
2:12 PM $0.000289
+4.14%
$-- $125,547
2:10 PM $0.000278
+0.00%
$-- $125,635
2:08 PM $0.000276
+0.00%
$-- $125,875
2:07 PM $0.000268
+0.00%
$-- $125,853
2:06 PM $0.000273
-1.15%
$-- $125,833
2:04 PM $0.000276
-0.81%
$-- $125,882
2:03 PM $0.000288
+0.00%
$-- $125,798
2:02 PM $0.000286
+1.60%
$-- $125,701
2:01 PM $0.000281
+0.09%
$-- $125,650
1:59 PM $0.000279
-3.87%
$-- $125,105
1:58 PM $0.000291
-2.33%
$-- $124,963
1:57 PM $0.000298
+0.00%
$-- $125,008
1:56 PM $0.000297
+0.00%
$-- $124,979
1:55 PM $0.000297
+0.00%
$-- $124,699
1:54 PM $0.000279
-4.79%
$-- $124,574
1:53 PM $0.000293
+0.09%
$-- $124,355
1:52 PM $0.000294
-0.11%
$-- $124,369