Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Payday Historical Data

PAYDAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:42 PM $0.000296
-6.31%
$-- $123,207
1:41 PM $0.000316
-1.21%
$-- $124,175
1:40 PM $0.00032
+0.05%
$-- $124,111
1:38 PM $0.00032
+0.00%
$-- $124,042
1:37 PM $0.00032
-1.00%
$-- $123,987
1:36 PM $0.000324
-4.51%
$-- $124,210
1:35 PM $0.000339
-0.01%
$-- $124,849
1:34 PM $0.000339
-0.07%
$-- $124,816
1:33 PM $0.00034
+0.39%
$-- $124,754
1:32 PM $0.000336
+0.00%
$-- $124,614
1:31 PM $0.000335
+0.00%
$-- $124,639
1:30 PM $0.000336
-0.17%
$-- $124,586
1:29 PM $0.000335
+3.74%
$-- $124,490
1:28 PM $0.000322
+3.50%
$-- $123,366
1:27 PM $0.000312
+0.97%
$-- $123,338
1:26 PM $0.000309
+0.11%
$-- $123,143
1:25 PM $0.000308
-0.81%
$-- $123,095
1:24 PM $0.000311
-0.19%
$-- $123,095
1:22 PM $0.000311
-0.76%
$-- $123,158
1:21 PM $0.000314
+0.03%
$-- $123,010
1:20 PM $0.000319
-3.39%
$-- $123,005
1:19 PM $0.00033
+0.05%
$-- $123,464
1:18 PM $0.00033
-0.09%
$-- $123,325
1:17 PM $0.000331
+0.04%
$-- $123,311
1:16 PM $0.00033
-0.28%
$-- $123,288
1:15 PM $0.000331
+0.02%
$-- $122,922
1:14 PM $0.000331
-0.08%
$-- $122,862
1:13 PM $0.000331
-0.20%
$-- $122,762
1:12 PM $0.000331
+0.07%
$-- $122,713
1:11 PM $0.000331
-0.29%
$-- $122,683
1:10 PM $0.000331
+0.01%
$-- $122,655
1:09 PM $0.000331
+8.46%
$-- $122,498
1:08 PM $0.000306
-0.73%
$-- $121,387
1:07 PM $0.00031
-5.36%
$-- $121,036
1:06 PM $0.000336
-0.06%
$-- $122,022
1:05 PM $0.000335
-0.14%
$-- $121,699
1:04 PM $0.000336
-7.12%
$-- $121,385
1:03 PM $0.000361
-0.13%
$-- $122,448
1:02 PM $0.000361
-0.20%
$-- $122,239
1:01 PM $0.000362
+0.27%
$-- $122,188
1:00 PM $0.000361
+2.99%
$-- $122,105
12:59 PM $0.000349
+0.01%
$-- $121,142
12:58 PM $0.00035
+8.38%
$-- $121,051
12:57 PM $0.000323
-0.81%
$-- $119,953
12:56 PM $0.000325
-0.05%
$-- $119,889
12:55 PM $0.000326
+1.09%
$-- $119,500
12:54 PM $0.000322
-0.04%
$-- $118,805
12:53 PM $0.000323
+10.90%
$-- $118,663
12:52 PM $0.00029
-1.89%
$-- $117,291
12:51 PM $0.000296
+0.13%
$-- $117,186