YouLive Coin Historical Data

UC
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.0₆814
-35.29%
$8,141 $61
Sep 18, 2022 $0.0₅144
-0.40%
$14,411 $26
Sep 17, 2022 $0.0₅145
+0.33%
$14,490 $29
Sep 16, 2022 $0.0₅144
-9.49%
$14,438 $18
Sep 15, 2022 $0.0₅16
-2.09%
$15,957 $51
Sep 14, 2022 $0.0₅182
+0.42%
$18,222 $220
Sep 13, 2022 $0.0₅182
-57.92%
$18,162 $226
Sep 4, 2022 $0.0₅497
-0.53%
$49,701 $23
Sep 3, 2022 $0.0₅5
-3.54%
$49,963 $75
Aug 31, 2022 $0.0₅275
+2.92%
$27,535 $1
Aug 30, 2022 $0.0₅268
-2.22%
$26,757 $3
Aug 27, 2022 $0.0₅269
+0.04%
$26,933 $3
Aug 26, 2022 $0.0₅27
-9.97%
$26,977 $15
Aug 25, 2022 $0.0₅3
+16.06%
$30,017 $39
Aug 24, 2022 $0.0₅259
-9.55%
$25,904 $50
Aug 23, 2022 $0.0₅286
+0.44%
$28,620 $84
Aug 22, 2022 $0.0₅257
-1.26%
$25,721 $1
Aug 21, 2022 $0.0₅261
+1.83%
$26,072 $1
Aug 20, 2022 $0.0₅256
+1.54%
$25,602 $18
Aug 19, 2022 $0.0₅253
-2.88%
$25,254 $10
Aug 12, 2022 $0.0₅264
+0.01%
$26,353 $0
Aug 11, 2022 $0.0₅264
-48.51%
$26,351 $76
Aug 10, 2022 $0.0₅239
+3.12%
$23,886 $0
Aug 9, 2022 $0.0₅232
-1.71%
$23,186 $17
Aug 8, 2022 $0.0₅236
-0.50%
$23,573 $0
Aug 7, 2022 $0.0₅244
+0.35%
$24,395 $2
Aug 6, 2022 $0.0₅243
-63.17%
$24,319 $104
Aug 5, 2022 $0.0₅66
+210.49%
$66,015 $491
Aug 4, 2022 $0.0₅213
-2.90%
$21,273 $98
Aug 3, 2022 $0.0₅219
+2.55%
$21,925 $4
Aug 2, 2022 $0.0₅214
-1.20%
$21,379 $0
Aug 1, 2022 $0.0₅217
+0.32%
$21,680 $0
Jul 31, 2022 $0.0₅217
-1.24%
$21,687 $0
Jul 30, 2022 $0.0₅22
-0.64%
$21,983 $2
Jul 29, 2022 $0.0₅221
-0.11%
$22,123 $51
Jul 22, 2022 $0.0₅201
+0.86%
$20,100 $201
Jul 18, 2022 $0.0₅173
+6.86%
$17,340 $135
Jul 17, 2022 $0.0₅162
-2.91%
$16,206 $126
Jul 16, 2022 $0.0₅176
+1.90%
$17,582 $0
Jul 15, 2022 $0.0₅173
+1.23%
$17,277 $1
Jul 14, 2022 $0.0₅171
-27.48%
$17,071 $63
Jul 13, 2022 $0.0₅235
-30.71%
$23,470 $40
Jul 12, 2022 $0.0₅339
-0.69%
$33,878 $2
Jul 10, 2022 $0.0₅405
-3.70%
$40,547 $12
Jul 9, 2022 $0.0₅421
+52.19%
$42,097 $45
Jul 8, 2022 $0.0₅277
+1.50%
$27,704 $2
Jul 7, 2022 $0.0₅273
+5.12%
$27,294 $58
Jul 6, 2022 $0.0₅259
+1.82%
$25,949 $6
Jul 5, 2022 $0.0₅255
-0.07%
$25,469 $14
Jul 4, 2022 $0.0₅255
-77.24%
$25,523 $401
Download