YouLive Coin Historical Data

UC
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0₆814
-35.29%
$ 8,141 $ 61
Sep 18, 2022 $ 0.0₅144
-0.40%
$ 14,411 $ 26
Sep 17, 2022 $ 0.0₅145
+0.33%
$ 14,490 $ 29
Sep 16, 2022 $ 0.0₅144
-9.49%
$ 14,438 $ 18
Sep 15, 2022 $ 0.0₅16
-2.09%
$ 15,957 $ 51
Sep 14, 2022 $ 0.0₅182
+0.42%
$ 18,222 $ 220
Sep 13, 2022 $ 0.0₅182
-57.92%
$ 18,162 $ 226
Sep 4, 2022 $ 0.0₅497
-0.53%
$ 49,701 $ 23
Sep 3, 2022 $ 0.0₅5
-3.54%
$ 49,963 $ 75
Aug 31, 2022 $ 0.0₅275
+2.92%
$ 27,535 $ 1
Aug 30, 2022 $ 0.0₅268
-2.22%
$ 26,757 $ 3
Aug 27, 2022 $ 0.0₅269
+0.04%
$ 26,933 $ 3
Aug 26, 2022 $ 0.0₅27
-9.97%
$ 26,977 $ 15
Aug 25, 2022 $ 0.0₅3
+16.06%
$ 30,017 $ 39
Aug 24, 2022 $ 0.0₅259
-9.55%
$ 25,904 $ 50
Aug 23, 2022 $ 0.0₅286
+0.44%
$ 28,620 $ 84
Aug 22, 2022 $ 0.0₅257
-1.26%
$ 25,721 $ 1
Aug 21, 2022 $ 0.0₅261
+1.83%
$ 26,072 $ 1
Aug 20, 2022 $ 0.0₅256
+1.54%
$ 25,602 $ 18
Aug 19, 2022 $ 0.0₅253
-2.88%
$ 25,254 $ 10
Aug 12, 2022 $ 0.0₅264
+0.01%
$ 26,353 $ 0
Aug 11, 2022 $ 0.0₅264
-48.51%
$ 26,351 $ 76
Aug 10, 2022 $ 0.0₅239
+3.12%
$ 23,886 $ 0
Aug 9, 2022 $ 0.0₅232
-1.71%
$ 23,186 $ 17
Aug 8, 2022 $ 0.0₅236
-0.50%
$ 23,573 $ 0
Aug 7, 2022 $ 0.0₅244
+0.35%
$ 24,395 $ 2
Aug 6, 2022 $ 0.0₅243
-63.17%
$ 24,319 $ 104
Aug 5, 2022 $ 0.0₅66
+210.49%
$ 66,015 $ 491
Aug 4, 2022 $ 0.0₅213
-2.90%
$ 21,273 $ 98
Aug 3, 2022 $ 0.0₅219
+2.55%
$ 21,925 $ 4
Aug 2, 2022 $ 0.0₅214
-1.20%
$ 21,379 $ 0
Aug 1, 2022 $ 0.0₅217
+0.32%
$ 21,680 $ 0
Jul 31, 2022 $ 0.0₅217
-1.24%
$ 21,687 $ 0
Jul 30, 2022 $ 0.0₅22
-0.64%
$ 21,983 $ 2
Jul 29, 2022 $ 0.0₅221
-0.11%
$ 22,123 $ 51
Jul 22, 2022 $ 0.0₅201
+0.86%
$ 20,100 $ 201
Jul 18, 2022 $ 0.0₅173
+6.86%
$ 17,340 $ 135
Jul 17, 2022 $ 0.0₅162
-2.91%
$ 16,206 $ 126
Jul 16, 2022 $ 0.0₅176
+1.90%
$ 17,582 $ 0
Jul 15, 2022 $ 0.0₅173
+1.23%
$ 17,277 $ 1
Jul 14, 2022 $ 0.0₅171
-27.48%
$ 17,071 $ 63
Jul 13, 2022 $ 0.0₅235
-30.71%
$ 23,470 $ 40
Jul 12, 2022 $ 0.0₅339
-0.69%
$ 33,878 $ 2
Jul 10, 2022 $ 0.0₅405
-3.70%
$ 40,547 $ 12
Jul 9, 2022 $ 0.0₅421
+52.19%
$ 42,097 $ 45
Jul 8, 2022 $ 0.0₅277
+1.50%
$ 27,704 $ 2
Jul 7, 2022 $ 0.0₅273
+5.12%
$ 27,294 $ 58
Jul 6, 2022 $ 0.0₅259
+1.82%
$ 25,949 $ 6
Jul 5, 2022 $ 0.0₅255
-0.07%
$ 25,469 $ 14
Jul 4, 2022 $ 0.0₅255
-77.24%
$ 25,523 $ 401
Download