Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouLive Coin Historical Data

UC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.0₆814
-35.29%
$8,141 $61
Sep 18, 2022 $0.0₅144
-0.40%
$14,411 $26
Sep 17, 2022 $0.0₅145
+0.33%
$14,490 $29
Sep 16, 2022 $0.0₅144
-9.49%
$14,438 $18
Sep 15, 2022 $0.0₅16
-2.09%
$15,957 $51
Sep 14, 2022 $0.0₅182
+0.42%
$18,222 $220
Sep 13, 2022 $0.0₅182
-57.92%
$18,162 $226
Sep 4, 2022 $0.0₅497
-0.53%
$49,701 $23
Sep 3, 2022 $0.0₅5
-3.54%
$49,963 $75
Aug 31, 2022 $0.0₅275
+2.92%
$27,535 $1
Aug 30, 2022 $0.0₅268
-2.22%
$26,757 $3
Aug 27, 2022 $0.0₅269
+0.04%
$26,933 $3
Aug 26, 2022 $0.0₅27
-9.97%
$26,977 $15
Aug 25, 2022 $0.0₅3
+16.06%
$30,017 $39
Aug 24, 2022 $0.0₅259
-9.55%
$25,904 $50
Aug 23, 2022 $0.0₅286
+0.44%
$28,620 $84
Aug 22, 2022 $0.0₅257
-1.26%
$25,721 $1
Aug 21, 2022 $0.0₅261
+1.83%
$26,072 $1
Aug 20, 2022 $0.0₅256
+1.54%
$25,602 $18
Aug 19, 2022 $0.0₅253
-2.88%
$25,254 $10
Aug 12, 2022 $0.0₅264
+0.01%
$26,353 $0
Aug 11, 2022 $0.0₅264
-48.51%
$26,351 $76
Aug 10, 2022 $0.0₅239
+3.12%
$23,886 $0
Aug 9, 2022 $0.0₅232
-1.71%
$23,186 $17
Aug 8, 2022 $0.0₅236
-0.50%
$23,573 $0
Aug 7, 2022 $0.0₅244
+0.35%
$24,395 $2
Aug 6, 2022 $0.0₅243
-63.17%
$24,319 $104
Aug 5, 2022 $0.0₅66
+210.49%
$66,015 $491
Aug 4, 2022 $0.0₅213
-2.90%
$21,273 $98
Aug 3, 2022 $0.0₅219
+2.55%
$21,925 $4
Aug 2, 2022 $0.0₅214
-1.20%
$21,379 $0
Aug 1, 2022 $0.0₅217
+0.32%
$21,680 $0
Jul 31, 2022 $0.0₅217
-1.24%
$21,687 $0
Jul 30, 2022 $0.0₅22
-0.64%
$21,983 $2
Jul 29, 2022 $0.0₅221
-0.11%
$22,123 $51
Jul 22, 2022 $0.0₅201
+0.86%
$20,100 $201
Jul 18, 2022 $0.0₅173
+6.86%
$17,340 $135
Jul 17, 2022 $0.0₅162
-2.91%
$16,206 $126
Jul 16, 2022 $0.0₅176
+1.90%
$17,582 $0
Jul 15, 2022 $0.0₅173
+1.23%
$17,277 $1
Jul 14, 2022 $0.0₅171
-27.48%
$17,071 $63
Jul 13, 2022 $0.0₅235
-30.71%
$23,470 $40
Jul 12, 2022 $0.0₅339
-0.69%
$33,878 $2
Jul 10, 2022 $0.0₅405
-3.70%
$40,547 $12
Jul 9, 2022 $0.0₅421
+52.19%
$42,097 $45
Jul 8, 2022 $0.0₅277
+1.50%
$27,704 $2
Jul 7, 2022 $0.0₅273
+5.12%
$27,294 $58
Jul 6, 2022 $0.0₅259
+1.82%
$25,949 $6
Jul 5, 2022 $0.0₅255
-0.07%
$25,469 $14
Jul 4, 2022 $0.0₅255
-77.24%
$25,523 $401
Download