YouLive Coin Historical Data

UC
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.0₆814
-84.28%
$-- $730
Aug 2022 $0.0₅275
+27.42%
$-- $1,016
Jul 2022 $0.0₅217
-63.42%
$-- $2,335
Jun 2022 $0.0₅593
+485.50%
$-- $10,311
May 2022 $0.0₅101
-72.60%
$-- $6,903
Apr 2022 $0.0₅37
-40.33%
$-- $845
Mar 2022 $0.0₅619
-14.43%
$-- $266,916
Feb 2022 $0.0₅723
-32.73%
$-- $30,848
Jan 2022 $0.0000108
-58.10%
$-- $87,845
Dec 2021 $0.0000258
-58.38%
$-- $397,226
Nov 2021 $0.000062
-37.13%
$-- $2.18 million
Oct 2021 $0.0000987
+14.14%
$-- $1.03 million
Sep 2021 $0.0000864
-63.98%
$-- $3.18 million
Aug 2021 $0.000241
+17.85%
$-- $4.35 million
Jul 2021 $0.000198
-0.77%
$-- $2.69 million
Jun 2021 $0.0002
+6.96%
$-- $4.75 million
May 2021 $0.000197
-41.15%
$-- $12.54 million
Apr 2021 $0.000334
-10.28%
$-- $5.67 million
Mar 2021 $0.000399
+63.62%
$-- $7.52 million
Feb 2021 $0.000244
+51.04%
$-- $4.71 million
Jan 2021 $0.000147
+9.91%
$-- $5.56 million
Dec 2020 $0.000133
+9.76%
$-- $6.07 million
Nov 2020 $0.000121
-24.27%
$-- $5.25 million
Oct 2020 $0.00016
+14.24%
$-- $4.26 million
Sep 2020 $0.00014
-19.20%
$-- $4.14 million
Aug 2020 $0.000173
+0.53%
$-- $4.04 million
Jul 2020 $0.000172
+5.17%
$-- $4.11 million
Jun 2020 $0.000164
+3.70%
$-- $4.75 million
May 2020 $0.000158
+19.59%
$-- $3.7 million
Apr 2020 $0.000132
+35.66%
$-- $3.66 million
Mar 2020 $0.0000974
-39.81%
$-- $3.57 million
Feb 2020 $0.000162
-0.22%
$-- $4.82 million
Jan 2020 $0.000162
+49.03%
$-- $3.9 million
Dec 2019 $0.000109
-24.55%
$-- $3.74 million
Nov 2019 $0.000144
-45.48%
$-- $4.41 million
Oct 2019 $0.000265
-18.79%
$-- $4.13 million
Sep 2019 $0.000326
-29.42%
$-- $4.44 million
Aug 2019 $0.000462
-10.07%
$-- $5.98 million
Jul 2019 $0.000514
-16.51%
$-- $4.63 million
Jun 2019 $0.000616
+46.93%
$-- $5.68 million
May 2019 $0.000419
+6.97%
$-- $8.46 million
Apr 2019 $0.000392
+55.02%
$-- $11.47 million
Mar 2019 $0.000253
+58.68%
$-- $5.71 million
Feb 2019 $0.000159
+14.84%
$-- $267,874
Dec 2018 $0.000135
+1.66%
$-- $3
Nov 2018 $0.000273
-51.64%
$2.73 million $161,286
Oct 2018 $0.000542
+2.62%
$-- $201,314
Sep 2018 $0.000517
-3.43%
$-- $123,581
Download