Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouLive Coin Historical Data

UC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $0.0₆814
-84.28%
$-- $730
Aug 2022 $0.0₅275
+27.42%
$-- $1,016
Jul 2022 $0.0₅217
-63.42%
$-- $2,335
Jun 2022 $0.0₅593
+485.50%
$-- $10,311
May 2022 $0.0₅101
-72.60%
$-- $6,903
Apr 2022 $0.0₅37
-40.33%
$-- $845
Mar 2022 $0.0₅619
-14.43%
$-- $266,916
Feb 2022 $0.0₅723
-32.73%
$-- $30,848
Jan 2022 $0.0000108
-58.10%
$-- $87,845
Dec 2021 $0.0000258
-58.38%
$-- $397,226
Nov 2021 $0.000062
-37.13%
$-- $2.18 million
Oct 2021 $0.0000987
+14.14%
$-- $1.03 million
Sep 2021 $0.0000864
-63.98%
$-- $3.18 million
Aug 2021 $0.000241
+17.85%
$-- $4.35 million
Jul 2021 $0.000198
-0.77%
$-- $2.69 million
Jun 2021 $0.0002
+6.96%
$-- $4.75 million
May 2021 $0.000197
-41.15%
$-- $12.54 million
Apr 2021 $0.000334
-10.28%
$-- $5.67 million
Mar 2021 $0.000399
+63.62%
$-- $7.52 million
Feb 2021 $0.000244
+51.04%
$-- $4.71 million
Jan 2021 $0.000147
+9.91%
$-- $5.56 million
Dec 2020 $0.000133
+9.76%
$-- $6.07 million
Nov 2020 $0.000121
-24.27%
$-- $5.25 million
Oct 2020 $0.00016
+14.24%
$-- $4.26 million
Sep 2020 $0.00014
-19.20%
$-- $4.14 million
Aug 2020 $0.000173
+0.53%
$-- $4.04 million
Jul 2020 $0.000172
+5.17%
$-- $4.11 million
Jun 2020 $0.000164
+3.70%
$-- $4.75 million
May 2020 $0.000158
+19.59%
$-- $3.7 million
Apr 2020 $0.000132
+35.66%
$-- $3.66 million
Mar 2020 $0.0000974
-39.81%
$-- $3.57 million
Feb 2020 $0.000162
-0.22%
$-- $4.82 million
Jan 2020 $0.000162
+49.03%
$-- $3.9 million
Dec 2019 $0.000109
-24.55%
$-- $3.74 million
Nov 2019 $0.000144
-45.48%
$-- $4.41 million
Oct 2019 $0.000265
-18.79%
$-- $4.13 million
Sep 2019 $0.000326
-29.42%
$-- $4.44 million
Aug 2019 $0.000462
-10.07%
$-- $5.98 million
Jul 2019 $0.000514
-16.51%
$-- $4.63 million
Jun 2019 $0.000616
+46.93%
$-- $5.68 million
May 2019 $0.000419
+6.97%
$-- $8.46 million
Apr 2019 $0.000392
+55.02%
$-- $11.47 million
Mar 2019 $0.000253
+58.68%
$-- $5.71 million
Feb 2019 $0.000159
+14.84%
$-- $267,874
Dec 2018 $0.000135
+1.66%
$-- $3
Nov 2018 $0.000273
-51.64%
$2.73 million $161,286
Oct 2018 $0.000542
+2.62%
$-- $201,314
Sep 2018 $0.000517
-3.43%
$-- $123,581
Download