YouLive Coin Historical Data

UC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000318
+2.25%
$ 3.18 million $ 124,370
Apr 26, 2021 $ 0.000312
+9.36%
$ 3.12 million $ 83,655
Apr 25, 2021 $ 0.000285
-1.97%
$ 2.85 million $ 105,129
Apr 24, 2021 $ 0.000291
-1.92%
$ 2.91 million $ 158,178
Apr 23, 2021 $ 0.000297
-12.35%
$ 2.97 million $ 151,952
Apr 22, 2021 $ 0.000338
-4.12%
$ 3.38 million $ 119,128
Apr 21, 2021 $ 0.000353
-4.71%
$ 3.53 million $ 163,112
Apr 20, 2021 $ 0.00037
+2.44%
$ 3.7 million $ 123,493
Apr 19, 2021 $ 0.000361
-11.06%
$ 3.61 million $ 142,501
Apr 18, 2021 $ 0.000412
-8.95%
$ 4.12 million $ 246,968
Apr 17, 2021 $ 0.000453
+0.35%
$ 4.53 million $ 222,763
Apr 16, 2021 $ 0.000451
-4.58%
$ 4.51 million $ 166,680
Apr 15, 2021 $ 0.000473
-0.94%
$ 4.73 million $ 171,852
Apr 14, 2021 $ 0.000477
-5.02%
$ 4.77 million $ 224,325
Apr 13, 2021 $ 0.000502
+3.89%
$ 5.02 million $ 198,191
Apr 12, 2021 $ 0.000484
+2.03%
$ 4.84 million $ 241,612
Apr 11, 2021 $ 0.000474
+3.75%
$ 4.74 million $ 232,631
Apr 10, 2021 $ 0.000457
+5.94%
$ 4.57 million $ 171,654
Apr 9, 2021 $ 0.000433
-0.98%
$ 4.33 million $ 212,412
Apr 8, 2021 $ 0.000438
+1.06%
$ 4.38 million $ 228,313
Apr 7, 2021 $ 0.000433
-11.37%
$ 4.33 million $ 239,111
Apr 6, 2021 $ 0.000489
+2.96%
$ 4.89 million $ 313,137
Apr 5, 2021 $ 0.000475
+2.65%
$ 4.75 million $ 270,503
Apr 4, 2021 $ 0.000463
+10.09%
$ 4.63 million $ 198,432
Apr 3, 2021 $ 0.00042
-4.51%
$ 4.2 million $ 230,600
Apr 2, 2021 $ 0.00044
+11.33%
$ 4.4 million $ 284,013
Apr 1, 2021 $ 0.000395
+6.26%
$ 3.95 million $ 205,635
Mar 30, 2021 $ 0.000399
-2.08%
$ 3.99 million $ 154,330
Mar 29, 2021 $ 0.000409
-2.38%
$ 4.09 million $ 217,051
Mar 28, 2021 $ 0.000419
+4.88%
$ 4.19 million $ 323,560
Mar 27, 2021 $ 0.0004
+8.46%
$ 4 million $ 220,143
Mar 26, 2021 $ 0.000368
+14.00%
$ 3.68 million $ 176,822
Mar 25, 2021 $ 0.000323
-14.98%
$ 3.23 million $ 248,346
Mar 24, 2021 $ 0.000383
-5.58%
$ 3.83 million $ 266,016
Mar 23, 2021 $ 0.000406
-2.77%
$ 4.06 million $ 651,131
Mar 22, 2021 $ 0.000417
+10.07%
$ 4.17 million $ 466,056
Mar 21, 2021 $ 0.000379
+6.87%
$ 3.79 million $ 223,062
Mar 20, 2021 $ 0.000355
+1.10%
$ 3.55 million $ 241,391
Mar 19, 2021 $ 0.00035
+6.28%
$ 3.5 million $ 273,449
Mar 18, 2021 $ 0.000329
-0.46%
$ 3.29 million $ 189,247
Mar 17, 2021 $ 0.000341
-12.72%
$ 3.41 million $ 362,804
Mar 16, 2021 $ 0.000389
+23.57%
$ 3.89 million $ 273,363
Mar 15, 2021 $ 0.000315
-10.26%
$ 3.15 million $ 250,013
Mar 14, 2021 $ 0.000351
+13.26%
$ 3.51 million $ 219,962
Mar 13, 2021 $ 0.00031
+11.44%
$ 3.1 million $ 285,893
Mar 12, 2021 $ 0.000283
+11.09%
$ 2.83 million $ 177,892
Mar 11, 2021 $ 0.000248
-11.86%
$ 2.48 million $ 263,813
Mar 10, 2021 $ 0.000281
-4.48%
$ 2.81 million $ 171,628
Mar 9, 2021 $ 0.000294
+3.35%
$ 2.94 million $ 187,470
Mar 8, 2021 $ 0.000285
+1.70%
$ 2.85 million $ 218,719