YouLive Coin Historical Data

UC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00028
+4.37%
$2.8 million $192,863
Mar 6, 2021 $0.000268
+1.62%
$2.68 million $203,972
Mar 5, 2021 $0.000265
+0.10%
$2.65 million $173,813
Mar 4, 2021 $0.000266
-0.03%
$2.66 million $352,198
Mar 3, 2021 $0.000265
+4.18%
$2.65 million $172,786
Mar 2, 2021 $0.000258
-3.26%
$2.58 million $203,210
Mar 1, 2021 $0.000266
+9.21%
$2.66 million $154,461
Feb 28, 2021 $0.000244
-2.04%
$2.44 million $102,308
Feb 27, 2021 $0.000249
-0.62%
$2.49 million $143,961
Feb 26, 2021 $0.00025
-4.00%
$2.5 million $146,224
Feb 25, 2021 $0.000261
+0.14%
$2.61 million $218,964
Feb 24, 2021 $0.00026
-5.02%
$2.6 million $93,616
Feb 23, 2021 $0.000274
-7.19%
$2.74 million $200,636
Feb 22, 2021 $0.000293
-7.21%
$2.93 million $182,505
Feb 21, 2021 $0.000315
+2.68%
$3.15 million $131,234
Feb 20, 2021 $0.000308
-0.87%
$3.08 million $152,221
Feb 19, 2021 $0.000308
-0.37%
$3.08 million $107,501
Feb 18, 2021 $0.00031
-0.40%
$3.1 million $145,165
Feb 17, 2021 $0.00031
+4.47%
$3.1 million $113,953
Feb 16, 2021 $0.000296
+0.99%
$2.96 million $201,591
Feb 15, 2021 $0.000294
+8.74%
$2.94 million $190,893
Feb 14, 2021 $0.00027
-4.91%
$2.7 million $260,936
Feb 13, 2021 $0.000284
+15.89%
$2.84 million $184,386
Feb 12, 2021 $0.000246
-0.21%
$2.46 million $210,666
Feb 11, 2021 $0.000246
+14.76%
$2.46 million $175,301
Feb 10, 2021 $0.000215
+1.26%
$2.15 million $230,632
Feb 9, 2021 $0.000212
+5.51%
$2.12 million $191,282
Feb 8, 2021 $0.000201
+7.64%
$2.01 million $211,350
Feb 7, 2021 $0.000187
+4.06%
$1.87 million $168,385
Feb 6, 2021 $0.000179
+3.83%
$1.79 million $169,232
Feb 5, 2021 $0.000172
+5.18%
$1.72 million $154,028
Feb 4, 2021 $0.000164
-4.04%
$1.64 million $216,910
Feb 3, 2021 $0.000171
+5.85%
$1.71 million $193,424
Feb 2, 2021 $0.000161
-1.87%
$1.61 million $50,184
Feb 1, 2021 $0.000165
+1.99%
$1.65 million $158,921
Jan 30, 2021 $0.000147
-7.48%
$1.47 million $123,464
Jan 29, 2021 $0.000159
+13.48%
$1.59 million $233,427
Jan 28, 2021 $0.00014
+5.73%
$1.4 million $140,771
Jan 27, 2021 $0.000132
-5.69%
$1.32 million $175,908
Jan 26, 2021 $0.000141
-1.50%
$1.41 million $201,948
Jan 24, 2021 $0.000152
+0.82%
$1.52 million $124,312
Jan 23, 2021 $0.00015
-2.21%
$1.5 million $140,889
Jan 22, 2021 $0.000154
+3.31%
$1.54 million $138,062
Jan 21, 2021 $0.000148
-8.14%
$1.48 million $170,227
Jan 20, 2021 $0.000161
+2.16%
$1.61 million $172,134
Jan 19, 2021 $0.000155
-0.60%
$1.55 million $138,935
Jan 18, 2021 $0.000157
+1.90%
$1.57 million $163,974
Jan 17, 2021 $0.000153
+1.19%
$1.53 million $162,553
Jan 16, 2021 $0.000151
-2.36%
$1.51 million $149,498
Jan 15, 2021 $0.000155
+4.77%
$1.55 million $139,260