YouLive Coin Historical Data

UC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000149
-6.31%
$ 1.49 million $ 154,171
Jan 13, 2021 $ 0.00016
+9.00%
$ 1.6 million $ 156,140
Jan 12, 2021 $ 0.000151
-8.95%
$ 1.51 million $ 153,784
Jan 11, 2021 $ 0.000166
-3.51%
$ 1.66 million $ 193,460
Jan 10, 2021 $ 0.000169
-2.70%
$ 1.69 million $ 223,641
Jan 9, 2021 $ 0.000175
-12.72%
$ 1.75 million $ 273,804
Jan 8, 2021 $ 0.0002
-0.09%
$ 2 million $ 583,883
Jan 7, 2021 $ 0.000204
+43.39%
$ 2.04 million $ 381,609
Jan 6, 2021 $ 0.000143
-0.66%
$ 1.43 million $ 215,789
Jan 5, 2021 $ 0.000142
+14.03%
$ 1.42 million $ 163,558
Jan 4, 2021 $ 0.000134
-0.99%
$ 1.34 million $ 196,426
Jan 3, 2021 $ 0.000135
-7.28%
$ 1.35 million $ 198,169
Jan 2, 2021 $ 0.000145
+2.77%
$ 1.45 million $ 163,061
Jan 1, 2021 $ 0.00014
+4.71%
$ 1.4 million $ 122,869
Dec 31, 2020 $ 0.000133
-3.12%
$ 1.33 million $ 147,008
Dec 30, 2020 $ 0.000135
+1.09%
$ 1.35 million $ 175,053
Dec 29, 2020 $ 0.000139
-0.27%
$ 1.39 million $ 156,755
Dec 28, 2020 $ 0.00014
-2.00%
$ 1.4 million $ 167,129
Dec 27, 2020 $ 0.00014
-5.63%
$ 1.4 million $ 100,780
Dec 26, 2020 $ 0.000141
+19.39%
$ 1.41 million $ 158,816
Dec 25, 2020 $ 0.000119
-0.26%
$ 1.19 million $ 172,488
Dec 24, 2020 $ 0.000124
+3.71%
$ 1.24 million $ 170,508
Dec 23, 2020 $ 0.000121
-9.61%
$ 1.21 million $ 121,877
Dec 22, 2020 $ 0.000136
+2.01%
$ 1.36 million $ 153,033
Dec 21, 2020 $ 0.000135
-4.77%
$ 1.35 million $ 121,645
Dec 20, 2020 $ 0.000141
-4.32%
$ 1.41 million $ 93,574
Dec 19, 2020 $ 0.000148
+2.74%
$ 1.48 million $ 132,275
Dec 18, 2020 $ 0.000152
-1.53%
$ 1.52 million $ 172,642
Dec 17, 2020 $ 0.000155
+13.19%
$ 1.55 million $ 236,119
Dec 16, 2020 $ 0.000138
+3.12%
$ 1.38 million $ 117,874
Dec 15, 2020 $ 0.000132
-0.05%
$ 1.32 million $ 206,428
Dec 14, 2020 $ 0.000132
-0.63%
$ 1.32 million $ 204,672
Dec 13, 2020 $ 0.000141
+2.42%
$ 1.41 million $ 214,102
Dec 12, 2020 $ 0.000139
-2.09%
$ 1.39 million $ 219,366
Dec 11, 2020 $ 0.000136
-3.54%
$ 1.36 million $ 198,081
Dec 10, 2020 $ 0.000136
-16.94%
$ 1.36 million $ 219,518
Dec 9, 2020 $ 0.000159
+8.30%
$ 1.59 million $ 394,793
Dec 8, 2020 $ 0.000162
+17.50%
$ 1.62 million $ 221,467
Dec 7, 2020 $ 0.000138
-16.43%
$ 1.38 million $ 199,200
Dec 6, 2020 $ 0.000159
-3.20%
$ 1.59 million $ 252,201
Dec 5, 2020 $ 0.000162
+7.43%
$ 1.62 million $ 362,564
Dec 4, 2020 $ 0.000166
+46.44%
$ 1.66 million $ 325,832
Dec 3, 2020 $ 0.000115
+11.12%
$ 1.15 million $ 234,533
Dec 2, 2020 $ 0.000104
-8.42%
$ 1.04 million $ 208,738
Dec 1, 2020 $ 0.000114
-6.28%
$ 1.14 million $ 208,650
Nov 30, 2020 $ 0.000121
-0.12%
$ 1.21 million $ 236,235
Nov 29, 2020 $ 0.000121
+2.79%
$ 1.21 million $ 198,867
Nov 28, 2020 $ 0.000118
-0.30%
$ 1.18 million $ 175,474
Nov 27, 2020 $ 0.000118
-7.26%
$ 1.18 million $ 170,932
Nov 26, 2020 $ 0.000127
-15.22%
$ 1.27 million $ 211,889