YouLive Coin Historical Data

UC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00015
+0.55%
$ 1.5 million $ 236,013
Nov 24, 2020 $ 0.000149
-0.46%
$ 1.49 million $ 255,539
Nov 23, 2020 $ 0.00015
-2.04%
$ 1.5 million $ 234,267
Nov 22, 2020 $ 0.000153
+7.82%
$ 1.53 million $ 143,852
Nov 21, 2020 $ 0.000142
+2.20%
$ 1.42 million $ 148,569
Nov 20, 2020 $ 0.000139
-6.57%
$ 1.39 million $ 151,562
Nov 19, 2020 $ 0.000149
-5.39%
$ 1.49 million $ 151,610
Nov 18, 2020 $ 0.000157
+2.63%
$ 1.57 million $ 149,523
Nov 17, 2020 $ 0.000153
-2.75%
$ 1.53 million $ 166,029
Nov 16, 2020 $ 0.000158
+3.58%
$ 1.58 million $ 143,896
Nov 15, 2020 $ 0.000152
-0.09%
$ 1.52 million $ 139,805
Nov 14, 2020 $ 0.000152
-1.67%
$ 1.52 million $ 154,082
Nov 13, 2020 $ 0.000155
+2.80%
$ 1.55 million $ 195,115
Nov 12, 2020 $ 0.000151
+3.53%
$ 1.51 million $ 193,678
Nov 11, 2020 $ 0.000146
-2.46%
$ 1.46 million $ 190,376
Nov 10, 2020 $ 0.000149
+4.99%
$ 1.49 million $ 185,878
Nov 9, 2020 $ 0.000142
-9.73%
$ 1.42 million $ 186,387
Nov 8, 2020 $ 0.000158
+8.77%
$ 1.58 million $ 195,828
Nov 7, 2020 $ 0.000143
-2.54%
$ 1.43 million $ 190,866
Nov 6, 2020 $ 0.000146
-2.86%
$ 1.46 million $ 143,060
Nov 5, 2020 $ 0.00015
+2.65%
$ 1.5 million $ 170,579
Nov 4, 2020 $ 0.000147
+3.36%
$ 1.47 million $ 123,088
Nov 3, 2020 $ 0.000142
-3.04%
$ 1.42 million $ 139,890
Nov 2, 2020 $ 0.000146
-4.97%
$ 1.46 million $ 132,120
Nov 1, 2020 $ 0.000154
-3.53%
$ 1.54 million $ 137,695
Oct 31, 2020 $ 0.00016
+2.51%
$ 1.6 million $ 139,948
Oct 30, 2020 $ 0.000156
-0.11%
$ 1.56 million $ 135,826
Oct 29, 2020 $ 0.000156
+2.01%
$ 1.56 million $ 142,716
Oct 28, 2020 $ 0.000153
-8.97%
$ 1.53 million $ 128,618
Oct 27, 2020 $ 0.000168
+0.18%
$ 1.68 million $ 125,649
Oct 26, 2020 $ 0.000168
+0.38%
$ 1.68 million $ 119,791
Oct 25, 2020 $ 0.000167
-1.31%
$ 1.67 million $ 119,835
Oct 24, 2020 $ 0.000169
+1.79%
$ 1.69 million $ 122,825
Oct 23, 2020 $ 0.000166
-0.34%
$ 1.66 million $ 125,511
Oct 22, 2020 $ 0.000167
+1.34%
$ 1.67 million $ 128,323
Oct 21, 2020 $ 0.000164
+8.44%
$ 1.64 million $ 153,274
Oct 20, 2020 $ 0.000152
+0.83%
$ 1.52 million $ 151,051
Oct 19, 2020 $ 0.00015
+0.91%
$ 1.5 million $ 149,021
Oct 18, 2020 $ 0.000149
+1.71%
$ 1.49 million $ 136,875
Oct 17, 2020 $ 0.000147
+0.16%
$ 1.47 million $ 146,623
Oct 16, 2020 $ 0.000146
-1.30%
$ 1.46 million $ 144,552
Oct 15, 2020 $ 0.000148
+0.79%
$ 1.48 million $ 142,887
Oct 14, 2020 $ 0.000147
-0.45%
$ 1.47 million $ 143,426
Oct 13, 2020 $ 0.000148
-0.54%
$ 1.48 million $ 152,126
Oct 12, 2020 $ 0.000149
+1.04%
$ 1.49 million $ 150,503
Oct 11, 2020 $ 0.000147
+1.55%
$ 1.47 million $ 145,619
Oct 10, 2020 $ 0.000145
+1.70%
$ 1.45 million $ 147,719
Oct 9, 2020 $ 0.000142
+3.76%
$ 1.42 million $ 130,294
Oct 8, 2020 $ 0.000137
-0.86%
$ 1.37 million $ 117,490
Oct 7, 2020 $ 0.000138
+0.69%
$ 1.38 million $ 135,267