Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouLive Coin Historical Data

UC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2020 $0.000138
-1.65%
$1.38 million $134,406
Oct 5, 2020 $0.00014
+0.60%
$1.4 million $138,230
Oct 4, 2020 $0.000139
+1.36%
$1.39 million $139,263
Oct 3, 2020 $0.000137
-0.07%
$1.37 million $140,830
Oct 2, 2020 $0.000137
-0.48%
$1.37 million $138,348
Oct 1, 2020 $0.000138
-1.46%
$1.38 million $136,875
Sep 30, 2020 $0.00014
-1.05%
$1.4 million $140,551
Sep 29, 2020 $0.000141
+0.97%
$1.41 million $99,221
Sep 28, 2020 $0.00014
-0.66%
$1.4 million $102,214
Sep 27, 2020 $0.000141
+2.57%
$1.41 million $139,722
Sep 26, 2020 $0.000138
+0.25%
$1.38 million $140,758
Sep 25, 2020 $0.000137
-0.64%
$1.37 million $136,608
Sep 24, 2020 $0.000138
+3.96%
$1.38 million $127,727
Sep 23, 2020 $0.000133
-1.81%
$1.33 million $149,941
Sep 22, 2020 $0.000135
+1.54%
$1.35 million $126,841
Sep 21, 2020 $0.000133
-9.70%
$1.33 million $124,722
Sep 20, 2020 $0.000148
-3.41%
$1.48 million $123,535
Sep 19, 2020 $0.000153
+7.82%
$1.53 million $140,071
Sep 18, 2020 $0.000141
-4.01%
$1.41 million $141,793
Sep 17, 2020 $0.000147
+4.48%
$1.47 million $134,151
Sep 16, 2020 $0.000141
+1.97%
$1.41 million $141,411
Sep 15, 2020 $0.000138
-5.88%
$1.38 million $138,412
Sep 14, 2020 $0.000147
+11.51%
$1.47 million $133,869
Sep 13, 2020 $0.000132
-1.36%
$1.32 million $130,598
Sep 12, 2020 $0.000134
-1.94%
$1.34 million $137,790
Sep 11, 2020 $0.000136
+2.29%
$1.36 million $128,668
Sep 10, 2020 $0.000133
+1.32%
$1.33 million $134,220
Sep 9, 2020 $0.000131
-0.76%
$1.31 million $128,367
Sep 8, 2020 $0.000132
+0.86%
$1.32 million $120,905
Sep 7, 2020 $0.000131
-2.17%
$1.31 million $155,059
Sep 6, 2020 $0.000134
-9.37%
$1.34 million $222,440
Sep 5, 2020 $0.000147
+9.02%
$1.47 million $203,076
Sep 4, 2020 $0.000135
+8.41%
$1.35 million $157,958
Sep 3, 2020 $0.000125
-16.96%
$1.25 million $112,011
Sep 2, 2020 $0.000151
-4.17%
$1.51 million $125,723
Sep 1, 2020 $0.000157
-9.18%
$1.57 million $138,639
Aug 31, 2020 $0.000173
+6.74%
$1.73 million $141,468
Aug 30, 2020 $0.000162
-0.39%
$1.62 million $120,557
Aug 29, 2020 $0.000163
+4.29%
$1.63 million $119,852
Aug 28, 2020 $0.000156
+5.81%
$1.56 million $122,129
Aug 27, 2020 $0.000148
-4.76%
$1.48 million $120,578
Aug 26, 2020 $0.000155
-0.99%
$1.55 million $131,425
Aug 25, 2020 $0.000157
+2.58%
$1.57 million $137,050
Aug 24, 2020 $0.000153
+4.22%
$1.53 million $114,644
Aug 23, 2020 $0.000147
+0.44%
$1.47 million $120,761
Aug 22, 2020 $0.000146
+3.87%
$1.46 million $119,932
Aug 21, 2020 $0.00014
-8.44%
$1.4 million $131,380
Aug 20, 2020 $0.000153
+8.28%
$1.53 million $133,009
Aug 19, 2020 $0.000142
-1.55%
$1.42 million $116,788
Aug 18, 2020 $0.000144
-5.15%
$1.44 million $138,437