YouLive Coin Historical Data

UC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.000158
+0.46%
$ 1.58 million $ 137,001
Jun 27, 2020 $ 0.000157
-3.69%
$ 1.57 million $ 134,392
Jun 26, 2020 $ 0.000163
-3.21%
$ 1.63 million $ 143,629
Jun 25, 2020 $ 0.000169
-1.26%
$ 1.69 million $ 135,012
Jun 24, 2020 $ 0.000171
-2.51%
$ 1.71 million $ 191,021
Jun 23, 2020 $ 0.000175
-5.24%
$ 1.75 million $ 127,855
Jun 22, 2020 $ 0.000185
+0.78%
$ 1.85 million $ 159,983
Jun 21, 2020 $ 0.000183
-16.46%
$ 1.83 million $ 414,846
Jun 20, 2020 $ 0.00022
+24.16%
$ 2.2 million $ 704,197
Jun 19, 2020 $ 0.000177
+20.81%
$ 1.77 million $ 189,543
Jun 18, 2020 $ 0.000146
-2.18%
$ 1.46 million $ 117,891
Jun 17, 2020 $ 0.00015
-0.14%
$ 1.5 million $ 112,632
Jun 16, 2020 $ 0.00015
+0.82%
$ 1.5 million $ 118,646
Jun 15, 2020 $ 0.000149
-1.86%
$ 1.49 million $ 117,532
Jun 14, 2020 $ 0.000152
-3.36%
$ 1.52 million $ 111,677
Jun 13, 2020 $ 0.000157
+3.22%
$ 1.57 million $ 121,262
Jun 12, 2020 $ 0.000152
+2.39%
$ 1.52 million $ 115,055
Jun 11, 2020 $ 0.000148
-11.43%
$ 1.48 million $ 119,784
Jun 10, 2020 $ 0.000167
+2.84%
$ 1.67 million $ 137,593
Jun 9, 2020 $ 0.000163
+1.18%
$ 1.63 million $ 124,493
Jun 8, 2020 $ 0.000161
-0.04%
$ 1.61 million $ 116,981
Jun 7, 2020 $ 0.000161
-4.01%
$ 1.61 million $ 120,882
Jun 6, 2020 $ 0.000168
+5.84%
$ 1.68 million $ 121,701
Jun 5, 2020 $ 0.000159
-1.41%
$ 1.59 million $ 118,905
Jun 4, 2020 $ 0.000161
+0.88%
$ 1.61 million $ 118,420
Jun 3, 2020 $ 0.000159
+1.46%
$ 1.59 million $ 120,206
Jun 2, 2020 $ 0.000157
-5.35%
$ 1.57 million $ 116,619
Jun 1, 2020 $ 0.000166
+5.05%
$ 1.66 million $ 131,179
May 31, 2020 $ 0.000158
-3.32%
$ 1.58 million $ 120,797
May 30, 2020 $ 0.000163
+3.73%
$ 1.63 million $ 135,990
May 29, 2020 $ 0.000158
+0.54%
$ 1.58 million $ 128,081
May 28, 2020 $ 0.000157
+5.49%
$ 1.57 million $ 119,805
May 27, 2020 $ 0.000148
+3.28%
$ 1.48 million $ 120,641
May 26, 2020 $ 0.000144
-5.38%
$ 1.44 million $ 117,637
May 25, 2020 $ 0.000152
+3.92%
$ 1.52 million $ 125,030
May 24, 2020 $ 0.000146
-4.66%
$ 1.46 million $ 112,721
May 23, 2020 $ 0.000154
+3.65%
$ 1.54 million $ 117,313
May 22, 2020 $ 0.000148
+1.25%
$ 1.48 million $ 118,607
May 21, 2020 $ 0.000146
-2.20%
$ 1.46 million $ 111,857
May 20, 2020 $ 0.00015
-1.45%
$ 1.5 million $ 115,021
May 19, 2020 $ 0.000152
-2.52%
$ 1.52 million $ 119,387
May 18, 2020 $ 0.000156
+2.19%
$ 1.56 million $ 128,362
May 17, 2020 $ 0.000152
+7.33%
$ 1.52 million $ 154,015
May 16, 2020 $ 0.000142
+2.29%
$ 1.42 million $ 107,240
May 15, 2020 $ 0.000139
-5.33%
$ 1.39 million $ 128,895
May 14, 2020 $ 0.000147
+0.87%
$ 1.47 million $ 122,357
May 13, 2020 $ 0.000145
+8.53%
$ 1.45 million $ 120,053
May 12, 2020 $ 0.000134
+7.85%
$ 1.34 million $ 121,129
May 11, 2020 $ 0.000124
-1.37%
$ 1.24 million $ 103,790
May 10, 2020 $ 0.000126
-12.97%
$ 1.26 million $ 110,357