YouLive Coin Historical Data

UC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.000158
+0.46%
$1.58 million $137,001
Jun 27, 2020 $0.000157
-3.69%
$1.57 million $134,392
Jun 26, 2020 $0.000163
-3.21%
$1.63 million $143,629
Jun 25, 2020 $0.000169
-1.26%
$1.69 million $135,012
Jun 24, 2020 $0.000171
-2.51%
$1.71 million $191,021
Jun 23, 2020 $0.000175
-5.24%
$1.75 million $127,855
Jun 22, 2020 $0.000185
+0.78%
$1.85 million $159,983
Jun 21, 2020 $0.000183
-16.46%
$1.83 million $414,846
Jun 20, 2020 $0.00022
+24.16%
$2.2 million $704,197
Jun 19, 2020 $0.000177
+20.81%
$1.77 million $189,543
Jun 18, 2020 $0.000146
-2.18%
$1.46 million $117,891
Jun 17, 2020 $0.00015
-0.14%
$1.5 million $112,632
Jun 16, 2020 $0.00015
+0.82%
$1.5 million $118,646
Jun 15, 2020 $0.000149
-1.86%
$1.49 million $117,532
Jun 14, 2020 $0.000152
-3.36%
$1.52 million $111,677
Jun 13, 2020 $0.000157
+3.22%
$1.57 million $121,262
Jun 12, 2020 $0.000152
+2.39%
$1.52 million $115,055
Jun 11, 2020 $0.000148
-11.43%
$1.48 million $119,784
Jun 10, 2020 $0.000167
+2.84%
$1.67 million $137,593
Jun 9, 2020 $0.000163
+1.18%
$1.63 million $124,493
Jun 8, 2020 $0.000161
-0.04%
$1.61 million $116,981
Jun 7, 2020 $0.000161
-4.01%
$1.61 million $120,882
Jun 6, 2020 $0.000168
+5.84%
$1.68 million $121,701
Jun 5, 2020 $0.000159
-1.41%
$1.59 million $118,905
Jun 4, 2020 $0.000161
+0.88%
$1.61 million $118,420
Jun 3, 2020 $0.000159
+1.46%
$1.59 million $120,206
Jun 2, 2020 $0.000157
-5.35%
$1.57 million $116,619
Jun 1, 2020 $0.000166
+5.05%
$1.66 million $131,179
May 31, 2020 $0.000158
-3.32%
$1.58 million $120,797
May 30, 2020 $0.000163
+3.73%
$1.63 million $135,990
May 29, 2020 $0.000158
+0.54%
$1.58 million $128,081
May 28, 2020 $0.000157
+5.49%
$1.57 million $119,805
May 27, 2020 $0.000148
+3.28%
$1.48 million $120,641
May 26, 2020 $0.000144
-5.38%
$1.44 million $117,637
May 25, 2020 $0.000152
+3.92%
$1.52 million $125,030
May 24, 2020 $0.000146
-4.66%
$1.46 million $112,721
May 23, 2020 $0.000154
+3.65%
$1.54 million $117,313
May 22, 2020 $0.000148
+1.25%
$1.48 million $118,607
May 21, 2020 $0.000146
-2.20%
$1.46 million $111,857
May 20, 2020 $0.00015
-1.45%
$1.5 million $115,021
May 19, 2020 $0.000152
-2.52%
$1.52 million $119,387
May 18, 2020 $0.000156
+2.19%
$1.56 million $128,362
May 17, 2020 $0.000152
+7.33%
$1.52 million $154,015
May 16, 2020 $0.000142
+2.29%
$1.42 million $107,240
May 15, 2020 $0.000139
-5.33%
$1.39 million $128,895
May 14, 2020 $0.000147
+0.87%
$1.47 million $122,357
May 13, 2020 $0.000145
+8.53%
$1.45 million $120,053
May 12, 2020 $0.000134
+7.85%
$1.34 million $121,129
May 11, 2020 $0.000124
-1.37%
$1.24 million $103,790
May 10, 2020 $0.000126
-12.97%
$1.26 million $110,357