Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouLive Coin Historical Data

UC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $0.000145
-3.00%
$1.45 million $113,598
May 8, 2020 $0.000149
-1.05%
$1.49 million $113,218
May 7, 2020 $0.000151
+9.07%
$1.51 million $124,014
May 6, 2020 $0.000138
-1.77%
$1.38 million $115,421
May 5, 2020 $0.000141
-0.32%
$1.41 million $119,013
May 4, 2020 $0.000141
+8.58%
$1.41 million $118,889
May 3, 2020 $0.00013
-4.87%
$1.3 million $111,813
May 2, 2020 $0.000137
+0.23%
$1.37 million $119,443
May 1, 2020 $0.000137
+3.33%
$1.37 million $103,683
Apr 30, 2020 $0.000132
-15.79%
$1.32 million $103,791
Apr 29, 2020 $0.000157
+13.71%
$1.57 million $136,707
Apr 28, 2020 $0.000138
+1.97%
$1.38 million $86,512
Apr 27, 2020 $0.000135
-8.70%
$1.35 million $144,671
Apr 26, 2020 $0.000148
+8.15%
$1.48 million $136,646
Apr 25, 2020 $0.000137
+7.52%
$1.37 million $109,850
Apr 24, 2020 $0.000127
-1.31%
$1.27 million $117,140
Apr 23, 2020 $0.000129
+6.50%
$1.29 million $126,460
Apr 22, 2020 $0.000121
+6.57%
$1.21 million $115,718
Apr 21, 2020 $0.000114
+1.05%
$1.14 million $116,490
Apr 20, 2020 $0.000112
-7.49%
$1.12 million $118,408
Apr 19, 2020 $0.000122
+1.67%
$1.22 million $112,778
Apr 18, 2020 $0.00012
+0.50%
$1.2 million $127,794
Apr 17, 2020 $0.000119
-2.03%
$1.19 million $114,162
Apr 16, 2020 $0.000121
+8.52%
$1.21 million $131,323
Apr 15, 2020 $0.000112
-5.54%
$1.12 million $111,764
Apr 14, 2020 $0.000118
+0.65%
$1.18 million $122,144
Apr 13, 2020 $0.000118
-1.65%
$1.18 million $123,379
Apr 12, 2020 $0.00012
+1.67%
$1.2 million $119,099
Apr 11, 2020 $0.000118
+0.54%
$1.18 million $112,766
Apr 10, 2020 $0.000117
-1.27%
$1.17 million $115,470
Apr 9, 2020 $0.000119
-1.46%
$1.19 million $111,874
Apr 8, 2020 $0.00012
+4.03%
$1.2 million $119,211
Apr 7, 2020 $0.000116
-7.60%
$1.16 million $113,737
Apr 6, 2020 $0.000125
+3.60%
$1.25 million $142,506
Apr 5, 2020 $0.000121
+0.38%
$1.21 million $116,377
Apr 4, 2020 $0.00012
+19.07%
$1.2 million $82,333
Apr 3, 2020 $0.000101
-1.55%
$1.01 million $230,270
Apr 2, 2020 $0.000103
+4.83%
$1.03 million $118,232
Apr 1, 2020 $0.0000979
+0.61%
$979,219 $120,343
Mar 31, 2020 $0.0000974
+1.64%
$974,011 $118,912
Mar 30, 2020 $0.0000959
+8.64%
$958,963 $110,200
Mar 29, 2020 $0.0000884
-6.19%
$883,514 $103,931
Mar 28, 2020 $0.0000942
-2.58%
$942,024 $109,619
Mar 27, 2020 $0.0000967
-1.82%
$966,707 $115,057
Mar 26, 2020 $0.0000985
+3.66%
$984,758 $111,577
Mar 25, 2020 $0.000095
+0.95%
$949,817 $98,622
Mar 24, 2020 $0.0000941
+1.07%
$940,802 $127,814
Mar 23, 2020 $0.0000931
+10.88%
$930,505 $113,125
Mar 22, 2020 $0.0000839
-11.07%
$839,260 $106,472
Mar 21, 2020 $0.0000943
+10.15%
$943,095 $119,121