Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouLive Coin Historical Data

UC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.0000112
+223.56%
$112,143 $1,123
Jul 2, 2022 $0.0₅347
-0.12%
$34,653 $21
Jul 1, 2022 $0.0₅586
-1.09%
$58,643 $33
Jun 30, 2022 $0.0₅593
+1.88%
$59,303 $33
Jun 29, 2022 $0.0₅676
-0.03%
$67,581 $20
Jun 28, 2022 $0.0₅676
-0.31%
$67,564 $28
Jun 26, 2022 $0.0₅789
-0.77%
$78,948 $5
Jun 25, 2022 $0.0₅796
+66.64%
$79,649 $2,674
Jun 24, 2022 $0.0₅531
+0.75%
$53,079 $4
Jun 23, 2022 $0.0₅527
-4.80%
$52,682 $4
Jun 22, 2022 $0.0₅554
+283.29%
$55,370 $116
Jun 21, 2022 $0.0₅145
-87.97%
$14,459 $91
Jun 19, 2022 $0.0000126
+2.45%
$125,850 $50
Jun 18, 2022 $0.0000123
-16.45%
$123,262 $49
Jun 17, 2022 $0.0000147
-0.84%
$147,458 $2,424
Jun 15, 2022 $0.0₅573
-7.52%
$57,347 $16
Jun 14, 2022 $0.0₅62
-10.96%
$62,011 $771
Jun 13, 2022 $0.0₅697
+248.01%
$69,662 $1,524
Jun 12, 2022 $0.0₅201
+17.65%
$20,089 $645
Jun 11, 2022 $0.0₅167
+0.64%
$16,688 $32
Jun 10, 2022 $0.0₅166
-3.74%
$16,581 $32
Jun 9, 2022 $0.0₅174
+0.89%
$17,382 $296
Jun 8, 2022 $0.0₅172
-1.21%
$17,228 $459
Jun 7, 2022 $0.0₅174
-0.58%
$17,445 $475
Jun 6, 2022 $0.0₅176
+2.89%
$17,563 $79
Jun 5, 2022 $0.0₅171
+0.83%
$17,069 $3
Jun 4, 2022 $0.0₅172
-0.07%
$17,230 $36
Jun 3, 2022 $0.0₅172
-4.02%
$17,245 $105
Jun 2, 2022 $0.0₅18
+265.59%
$17,978 $247
Jun 1, 2022 $0.0₆492
-51.41%
$4,921 $96
May 31, 2022 $0.0₅101
+254.27%
$10,128 $366
May 30, 2022 $0.0₆286
+7.76%
$2,859 $0
May 29, 2022 $0.0₆265
+1.51%
$2,653 $0
May 28, 2022 $0.0₆261
+1.44%
$2,615 $192
May 27, 2022 $0.0₆258
-60.00%
$2,577 $772
May 26, 2022 $0.0₆645
-19.24%
$6,448 $79
May 25, 2022 $0.0₆799
-50.15%
$7,986 $499
May 24, 2022 $0.0₅16
+12.20%
$16,024 $2,706
May 23, 2022 $0.0₅143
-5.70%
$14,286 $4
May 22, 2022 $0.0₅152
+28.79%
$15,179 $11
May 21, 2022 $0.0₅118
-30.41%
$11,789 $1,566
May 20, 2022 $0.0₅17
-38.53%
$16,955 $324
May 19, 2022 $0.0₅276
-2.09%
$27,622 $60
May 18, 2022 $0.0₅282
-19.04%
$28,178 $64
May 11, 2022 $0.0₅433
-3.76%
$43,288 $9
May 10, 2022 $0.0₅45
+9.70%
$45,025 $63
May 9, 2022 $0.0₅41
-4.20%
$40,995 $5
May 8, 2022 $0.0₅456
-2.50%
$45,645 $0.001
May 7, 2022 $0.0₅469
-3.67%
$46,871 $7
May 6, 2022 $0.0₅487
-0.54%
$48,661 $13