YouLive Coin Historical Data

UC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000135
+2.90%
$ 1.35 million $ 127,196
Dec 10, 2019 $ 0.000131
-5.13%
$ 1.31 million $ 101,552
Dec 9, 2019 $ 0.000138
+0.31%
$ 1.38 million $ 115,577
Dec 8, 2019 $ 0.000138
-1.26%
$ 1.38 million $ 97,742
Dec 7, 2019 $ 0.00014
+3.16%
$ 1.4 million $ 110,747
Dec 6, 2019 $ 0.000135
+4.76%
$ 1.35 million $ 87,756
Dec 5, 2019 $ 0.00013
-2.06%
$ 1.3 million $ 127,279
Dec 4, 2019 $ 0.000133
-5.03%
$ 1.33 million $ 117,027
Dec 3, 2019 $ 0.00014
+0.24%
$ 1.4 million $ 100,386
Dec 2, 2019 $ 0.00014
-3.65%
$ 1.4 million $ 22,835
Dec 1, 2019 $ 0.000145
+0.70%
$ 1.45 million $ 204,755
Nov 30, 2019 $ 0.000144
-13.43%
$ 1.44 million $ 97,127
Nov 29, 2019 $ 0.000167
+1.41%
$ 1.67 million $ 198,609
Nov 28, 2019 $ 0.000165
+9.02%
$ 1.65 million $ 157,287
Nov 27, 2019 $ 0.000151
+5.43%
$ 1.51 million $ 120,477
Nov 26, 2019 $ 0.000144
+11.45%
$ 1.44 million $ 106,271
Nov 25, 2019 $ 0.000128
-11.80%
$ 1.28 million $ 135,465
Nov 24, 2019 $ 0.000146
-10.78%
$ 1.46 million $ 98,939
Nov 23, 2019 $ 0.000163
-7.88%
$ 1.63 million $ 120,651
Nov 22, 2019 $ 0.000177
-8.32%
$ 1.77 million $ 97,175
Nov 21, 2019 $ 0.000193
-12.18%
$ 1.93 million $ 170,223
Nov 20, 2019 $ 0.000219
-1.15%
$ 2.19 million $ 110,292
Nov 19, 2019 $ 0.000222
-7.40%
$ 2.22 million $ 29,571
Nov 18, 2019 $ 0.00024
-4.30%
$ 2.4 million $ 231,337
Nov 17, 2019 $ 0.00025
-4.39%
$ 2.5 million $ 134,067
Nov 16, 2019 $ 0.000262
-0.70%
$ 2.62 million $ 129,571
Nov 15, 2019 $ 0.000264
-2.56%
$ 2.64 million $ 186,978
Nov 14, 2019 $ 0.000271
+1.01%
$ 2.71 million $ 194,253
Nov 13, 2019 $ 0.000268
-1.02%
$ 2.68 million $ 117,159
Nov 12, 2019 $ 0.000271
+3.21%
$ 2.71 million $ 205,752
Nov 11, 2019 $ 0.000263
+1.72%
$ 2.63 million $ 17,441
Nov 10, 2019 $ 0.000259
+1.71%
$ 2.59 million $ 252,132
Nov 9, 2019 $ 0.000254
+3.38%
$ 2.54 million $ 183,313
Nov 8, 2019 $ 0.000246
-3.74%
$ 2.46 million $ 116,208
Nov 7, 2019 $ 0.000255
-2.96%
$ 2.55 million $ 350,658
Nov 6, 2019 $ 0.000263
+0.78%
$ 2.63 million $ 146,458
Nov 5, 2019 $ 0.000261
-2.69%
$ 2.61 million $ 151,295
Nov 4, 2019 $ 0.000268
-0.37%
$ 2.68 million $ 245,702
Nov 3, 2019 $ 0.000269
+3.07%
$ 2.69 million $ 37,519
Nov 2, 2019 $ 0.000261
+0.76%
$ 2.61 million $ 135,408
Nov 1, 2019 $ 0.000259
-2.22%
$ 2.59 million $ 133,042
Oct 31, 2019 $ 0.000265
+6.82%
$ 2.65 million $ 114,017
Oct 30, 2019 $ 0.000248
-16.60%
$ 2.48 million $ 197,772
Oct 29, 2019 $ 0.000297
+23.60%
$ 2.97 million $ 177,828
Oct 28, 2019 $ 0.000241
-6.42%
$ 2.41 million $ 172,385
Oct 27, 2019 $ 0.000257
+1.58%
$ 2.57 million $ 147,377
Oct 26, 2019 $ 0.000252
-3.68%
$ 2.52 million $ 141,553
Oct 25, 2019 $ 0.000261
+12.56%
$ 2.61 million $ 150,487
Oct 24, 2019 $ 0.000232
+3.21%
$ 2.32 million $ 120,972
Oct 23, 2019 $ 0.000225
-10.10%
$ 2.25 million $ 135,969