Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouLive Coin Historical Data

UC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2019 $0.000135
+2.90%
$1.35 million $127,196
Dec 10, 2019 $0.000131
-5.13%
$1.31 million $101,552
Dec 9, 2019 $0.000138
+0.31%
$1.38 million $115,577
Dec 8, 2019 $0.000138
-1.26%
$1.38 million $97,742
Dec 7, 2019 $0.00014
+3.16%
$1.4 million $110,747
Dec 6, 2019 $0.000135
+4.76%
$1.35 million $87,756
Dec 5, 2019 $0.00013
-2.06%
$1.3 million $127,279
Dec 4, 2019 $0.000133
-5.03%
$1.33 million $117,027
Dec 3, 2019 $0.00014
+0.24%
$1.4 million $100,386
Dec 2, 2019 $0.00014
-3.65%
$1.4 million $22,835
Dec 1, 2019 $0.000145
+0.70%
$1.45 million $204,755
Nov 30, 2019 $0.000144
-13.43%
$1.44 million $97,127
Nov 29, 2019 $0.000167
+1.41%
$1.67 million $198,609
Nov 28, 2019 $0.000165
+9.02%
$1.65 million $157,287
Nov 27, 2019 $0.000151
+5.43%
$1.51 million $120,477
Nov 26, 2019 $0.000144
+11.45%
$1.44 million $106,271
Nov 25, 2019 $0.000128
-11.80%
$1.28 million $135,465
Nov 24, 2019 $0.000146
-10.78%
$1.46 million $98,939
Nov 23, 2019 $0.000163
-7.88%
$1.63 million $120,651
Nov 22, 2019 $0.000177
-8.32%
$1.77 million $97,175
Nov 21, 2019 $0.000193
-12.18%
$1.93 million $170,223
Nov 20, 2019 $0.000219
-1.15%
$2.19 million $110,292
Nov 19, 2019 $0.000222
-7.40%
$2.22 million $29,571
Nov 18, 2019 $0.00024
-4.30%
$2.4 million $231,337
Nov 17, 2019 $0.00025
-4.39%
$2.5 million $134,067
Nov 16, 2019 $0.000262
-0.70%
$2.62 million $129,571
Nov 15, 2019 $0.000264
-2.56%
$2.64 million $186,978
Nov 14, 2019 $0.000271
+1.01%
$2.71 million $194,253
Nov 13, 2019 $0.000268
-1.02%
$2.68 million $117,159
Nov 12, 2019 $0.000271
+3.21%
$2.71 million $205,752
Nov 11, 2019 $0.000263
+1.72%
$2.63 million $17,441
Nov 10, 2019 $0.000259
+1.71%
$2.59 million $252,132
Nov 9, 2019 $0.000254
+3.38%
$2.54 million $183,313
Nov 8, 2019 $0.000246
-3.74%
$2.46 million $116,208
Nov 7, 2019 $0.000255
-2.96%
$2.55 million $350,658
Nov 6, 2019 $0.000263
+0.78%
$2.63 million $146,458
Nov 5, 2019 $0.000261
-2.69%
$2.61 million $151,295
Nov 4, 2019 $0.000268
-0.37%
$2.68 million $245,702
Nov 3, 2019 $0.000269
+3.07%
$2.69 million $37,519
Nov 2, 2019 $0.000261
+0.76%
$2.61 million $135,408
Nov 1, 2019 $0.000259
-2.22%
$2.59 million $133,042
Oct 31, 2019 $0.000265
+6.82%
$2.65 million $114,017
Oct 30, 2019 $0.000248
-16.60%
$2.48 million $197,772
Oct 29, 2019 $0.000297
+23.60%
$2.97 million $177,828
Oct 28, 2019 $0.000241
-6.42%
$2.41 million $172,385
Oct 27, 2019 $0.000257
+1.58%
$2.57 million $147,377
Oct 26, 2019 $0.000252
-3.68%
$2.52 million $141,553
Oct 25, 2019 $0.000261
+12.56%
$2.61 million $150,487
Oct 24, 2019 $0.000232
+3.21%
$2.32 million $120,972
Oct 23, 2019 $0.000225
-10.10%
$2.25 million $135,969