YouLive Coin Historical Data

UC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.00025
-2.18%
$2.5 million $140,926
Oct 21, 2019 $0.000256
+3.61%
$2.56 million $127,012
Oct 20, 2019 $0.000247
-4.13%
$2.47 million $264,612
Oct 19, 2019 $0.000257
+2.00%
$2.57 million $18,176
Oct 18, 2019 $0.000252
+3.34%
$2.52 million $136,395
Oct 17, 2019 $0.000244
+8.20%
$2.44 million $128,355
Oct 16, 2019 $0.000226
-1.83%
$2.26 million $38,372
Oct 15, 2019 $0.00023
+0.25%
$2.3 million $151,715
Oct 14, 2019 $0.000229
+1.77%
$2.29 million $178,191
Oct 13, 2019 $0.000225
-6.03%
$2.25 million $129,590
Oct 12, 2019 $0.00024
+2.14%
$2.4 million $111,088
Oct 11, 2019 $0.000235
-19.63%
$2.35 million $147,600
Oct 10, 2019 $0.000293
-0.55%
$2.93 million $112,227
Oct 9, 2019 $0.000293
-2.62%
$2.93 million $210,749
Oct 8, 2019 $0.000301
-1.55%
$3.01 million $106,827
Oct 7, 2019 $0.000305
+2.35%
$3.05 million $118,151
Oct 6, 2019 $0.000299
-1.57%
$2.99 million $76,837
Oct 5, 2019 $0.000304
-1.80%
$3.04 million $210,274
Oct 4, 2019 $0.000311
-1.32%
$3.11 million $118,565
Oct 3, 2019 $0.000315
-3.11%
$3.15 million $112,450
Oct 2, 2019 $0.000325
+2.04%
$3.25 million $116,659
Oct 1, 2019 $0.000318
-2.37%
$3.18 million $16,049
Sep 30, 2019 $0.000326
+2.72%
$3.26 million $123,774
Sep 29, 2019 $0.000318
-4.69%
$3.18 million $56,268
Sep 28, 2019 $0.000333
-1.52%
$3.33 million $239,209
Sep 27, 2019 $0.000338
+1.22%
$3.38 million $118,403
Sep 26, 2019 $0.000334
-1.85%
$3.34 million $65,639
Sep 25, 2019 $0.00034
-4.96%
$3.4 million $194,059
Sep 24, 2019 $0.000355
-15.59%
$3.55 million $163,965
Sep 23, 2019 $0.00042
-8.61%
$4.2 million $111,273
Sep 22, 2019 $0.00046
+6.66%
$4.6 million $74,145
Sep 21, 2019 $0.000431
-1.01%
$4.31 million $298,374
Sep 20, 2019 $0.000435
-6.54%
$4.35 million $183,030
Sep 19, 2019 $0.000466
+3.93%
$4.66 million $118,591
Sep 18, 2019 $0.000448
-0.47%
$4.48 million $188,352
Sep 17, 2019 $0.00045
+1.01%
$4.5 million $171,766
Sep 16, 2019 $0.000446
-2.11%
$4.46 million $202,088
Sep 15, 2019 $0.000456
+0.81%
$4.56 million $71,690
Sep 14, 2019 $0.000452
-1.54%
$4.52 million $308,633
Sep 13, 2019 $0.000459
-0.53%
$4.59 million $15,959
Sep 12, 2019 $0.000462
-0.41%
$4.62 million $131,836
Sep 11, 2019 $0.000463
+0.70%
$4.63 million $140,695
Sep 10, 2019 $0.00046
-2.96%
$4.6 million $154,950
Sep 9, 2019 $0.000473
-1.11%
$4.73 million $132,935
Sep 8, 2019 $0.000479
-0.38%
$4.79 million $169,270
Sep 7, 2019 $0.00048
+2.36%
$4.8 million $148,129
Sep 6, 2019 $0.00047
-2.38%
$4.7 million $163,938
Sep 5, 2019 $0.000481
+1.62%
$4.81 million $136,223
Sep 4, 2019 $0.000472
+1.14%
$4.72 million $116,126
Sep 3, 2019 $0.000467
-2.15%
$4.67 million $187,952