Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouLive Coin Historical Data

UC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2019 $0.00025
-2.18%
$2.5 million $140,926
Oct 21, 2019 $0.000256
+3.61%
$2.56 million $127,012
Oct 20, 2019 $0.000247
-4.13%
$2.47 million $264,612
Oct 19, 2019 $0.000257
+2.00%
$2.57 million $18,176
Oct 18, 2019 $0.000252
+3.34%
$2.52 million $136,395
Oct 17, 2019 $0.000244
+8.20%
$2.44 million $128,355
Oct 16, 2019 $0.000226
-1.83%
$2.26 million $38,372
Oct 15, 2019 $0.00023
+0.25%
$2.3 million $151,715
Oct 14, 2019 $0.000229
+1.77%
$2.29 million $178,191
Oct 13, 2019 $0.000225
-6.03%
$2.25 million $129,590
Oct 12, 2019 $0.00024
+2.14%
$2.4 million $111,088
Oct 11, 2019 $0.000235
-19.63%
$2.35 million $147,600
Oct 10, 2019 $0.000293
-0.55%
$2.93 million $112,227
Oct 9, 2019 $0.000293
-2.62%
$2.93 million $210,749
Oct 8, 2019 $0.000301
-1.55%
$3.01 million $106,827
Oct 7, 2019 $0.000305
+2.35%
$3.05 million $118,151
Oct 6, 2019 $0.000299
-1.57%
$2.99 million $76,837
Oct 5, 2019 $0.000304
-1.80%
$3.04 million $210,274
Oct 4, 2019 $0.000311
-1.32%
$3.11 million $118,565
Oct 3, 2019 $0.000315
-3.11%
$3.15 million $112,450
Oct 2, 2019 $0.000325
+2.04%
$3.25 million $116,659
Oct 1, 2019 $0.000318
-2.37%
$3.18 million $16,049
Sep 30, 2019 $0.000326
+2.72%
$3.26 million $123,774
Sep 29, 2019 $0.000318
-4.69%
$3.18 million $56,268
Sep 28, 2019 $0.000333
-1.52%
$3.33 million $239,209
Sep 27, 2019 $0.000338
+1.22%
$3.38 million $118,403
Sep 26, 2019 $0.000334
-1.85%
$3.34 million $65,639
Sep 25, 2019 $0.00034
-4.96%
$3.4 million $194,059
Sep 24, 2019 $0.000355
-15.59%
$3.55 million $163,965
Sep 23, 2019 $0.00042
-8.61%
$4.2 million $111,273
Sep 22, 2019 $0.00046
+6.66%
$4.6 million $74,145
Sep 21, 2019 $0.000431
-1.01%
$4.31 million $298,374
Sep 20, 2019 $0.000435
-6.54%
$4.35 million $183,030
Sep 19, 2019 $0.000466
+3.93%
$4.66 million $118,591
Sep 18, 2019 $0.000448
-0.47%
$4.48 million $188,352
Sep 17, 2019 $0.00045
+1.01%
$4.5 million $171,766
Sep 16, 2019 $0.000446
-2.11%
$4.46 million $202,088
Sep 15, 2019 $0.000456
+0.81%
$4.56 million $71,690
Sep 14, 2019 $0.000452
-1.54%
$4.52 million $308,633
Sep 13, 2019 $0.000459
-0.53%
$4.59 million $15,959
Sep 12, 2019 $0.000462
-0.41%
$4.62 million $131,836
Sep 11, 2019 $0.000463
+0.70%
$4.63 million $140,695
Sep 10, 2019 $0.00046
-2.96%
$4.6 million $154,950
Sep 9, 2019 $0.000473
-1.11%
$4.73 million $132,935
Sep 8, 2019 $0.000479
-0.38%
$4.79 million $169,270
Sep 7, 2019 $0.00048
+2.36%
$4.8 million $148,129
Sep 6, 2019 $0.00047
-2.38%
$4.7 million $163,938
Sep 5, 2019 $0.000481
+1.62%
$4.81 million $136,223
Sep 4, 2019 $0.000472
+1.14%
$4.72 million $116,126
Sep 3, 2019 $0.000467
-2.15%
$4.67 million $187,952