YouLive Coin Historical Data

UC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00025
-2.18%
$ 2.5 million $ 140,926
Oct 21, 2019 $ 0.000256
+3.61%
$ 2.56 million $ 127,012
Oct 20, 2019 $ 0.000247
-4.13%
$ 2.47 million $ 264,612
Oct 19, 2019 $ 0.000257
+2.00%
$ 2.57 million $ 18,176
Oct 18, 2019 $ 0.000252
+3.34%
$ 2.52 million $ 136,395
Oct 17, 2019 $ 0.000244
+8.20%
$ 2.44 million $ 128,355
Oct 16, 2019 $ 0.000226
-1.83%
$ 2.26 million $ 38,372
Oct 15, 2019 $ 0.00023
+0.25%
$ 2.3 million $ 151,715
Oct 14, 2019 $ 0.000229
+1.77%
$ 2.29 million $ 178,191
Oct 13, 2019 $ 0.000225
-6.03%
$ 2.25 million $ 129,590
Oct 12, 2019 $ 0.00024
+2.14%
$ 2.4 million $ 111,088
Oct 11, 2019 $ 0.000235
-19.63%
$ 2.35 million $ 147,600
Oct 10, 2019 $ 0.000293
-0.55%
$ 2.93 million $ 112,227
Oct 9, 2019 $ 0.000293
-2.62%
$ 2.93 million $ 210,749
Oct 8, 2019 $ 0.000301
-1.55%
$ 3.01 million $ 106,827
Oct 7, 2019 $ 0.000305
+2.35%
$ 3.05 million $ 118,151
Oct 6, 2019 $ 0.000299
-1.57%
$ 2.99 million $ 76,837
Oct 5, 2019 $ 0.000304
-1.80%
$ 3.04 million $ 210,274
Oct 4, 2019 $ 0.000311
-1.32%
$ 3.11 million $ 118,565
Oct 3, 2019 $ 0.000315
-3.11%
$ 3.15 million $ 112,450
Oct 2, 2019 $ 0.000325
+2.04%
$ 3.25 million $ 116,659
Oct 1, 2019 $ 0.000318
-2.37%
$ 3.18 million $ 16,049
Sep 30, 2019 $ 0.000326
+2.72%
$ 3.26 million $ 123,774
Sep 29, 2019 $ 0.000318
-4.69%
$ 3.18 million $ 56,268
Sep 28, 2019 $ 0.000333
-1.52%
$ 3.33 million $ 239,209
Sep 27, 2019 $ 0.000338
+1.22%
$ 3.38 million $ 118,403
Sep 26, 2019 $ 0.000334
-1.85%
$ 3.34 million $ 65,639
Sep 25, 2019 $ 0.00034
-4.96%
$ 3.4 million $ 194,059
Sep 24, 2019 $ 0.000355
-15.59%
$ 3.55 million $ 163,965
Sep 23, 2019 $ 0.00042
-8.61%
$ 4.2 million $ 111,273
Sep 22, 2019 $ 0.00046
+6.66%
$ 4.6 million $ 74,145
Sep 21, 2019 $ 0.000431
-1.01%
$ 4.31 million $ 298,374
Sep 20, 2019 $ 0.000435
-6.54%
$ 4.35 million $ 183,030
Sep 19, 2019 $ 0.000466
+3.93%
$ 4.66 million $ 118,591
Sep 18, 2019 $ 0.000448
-0.47%
$ 4.48 million $ 188,352
Sep 17, 2019 $ 0.00045
+1.01%
$ 4.5 million $ 171,766
Sep 16, 2019 $ 0.000446
-2.11%
$ 4.46 million $ 202,088
Sep 15, 2019 $ 0.000456
+0.81%
$ 4.56 million $ 71,690
Sep 14, 2019 $ 0.000452
-1.54%
$ 4.52 million $ 308,633
Sep 13, 2019 $ 0.000459
-0.53%
$ 4.59 million $ 15,959
Sep 12, 2019 $ 0.000462
-0.41%
$ 4.62 million $ 131,836
Sep 11, 2019 $ 0.000463
+0.70%
$ 4.63 million $ 140,695
Sep 10, 2019 $ 0.00046
-2.96%
$ 4.6 million $ 154,950
Sep 9, 2019 $ 0.000473
-1.11%
$ 4.73 million $ 132,935
Sep 8, 2019 $ 0.000479
-0.38%
$ 4.79 million $ 169,270
Sep 7, 2019 $ 0.00048
+2.36%
$ 4.8 million $ 148,129
Sep 6, 2019 $ 0.00047
-2.38%
$ 4.7 million $ 163,938
Sep 5, 2019 $ 0.000481
+1.62%
$ 4.81 million $ 136,223
Sep 4, 2019 $ 0.000472
+1.14%
$ 4.72 million $ 116,126
Sep 3, 2019 $ 0.000467
-2.15%
$ 4.67 million $ 187,952