YouLive Coin Historical Data

UC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000478
+2.21%
$ 4.78 million $ 225,693
Sep 1, 2019 $ 0.000469
+1.38%
$ 4.69 million $ 22,927
Aug 31, 2019 $ 0.000462
+0.99%
$ 4.62 million $ 197,920
Aug 30, 2019 $ 0.000458
+0.45%
$ 4.58 million $ 134,336
Aug 29, 2019 $ 0.000456
-10.31%
$ 4.56 million $ 136,736
Aug 28, 2019 $ 0.000508
-5.57%
$ 5.08 million $ 132,508
Aug 27, 2019 $ 0.000538
-5.88%
$ 5.38 million $ 148,029
Aug 26, 2019 $ 0.00057
+9.49%
$ 5.7 million $ 149,797
Aug 25, 2019 $ 0.00052
-6.05%
$ 5.2 million $ 132,322
Aug 24, 2019 $ 0.000553
-7.25%
$ 5.53 million $ 150,318
Aug 23, 2019 $ 0.000597
+7.40%
$ 5.97 million $ 134,732
Aug 22, 2019 $ 0.000556
-5.26%
$ 5.56 million $ 170,411
Aug 21, 2019 $ 0.000587
+0.45%
$ 5.87 million $ 476,122
Aug 20, 2019 $ 0.000585
+7.00%
$ 5.85 million $ 182,192
Aug 19, 2019 $ 0.000543
+7.66%
$ 5.43 million $ 306,252
Aug 18, 2019 $ 0.000505
+8.11%
$ 5.05 million $ 121,825
Aug 17, 2019 $ 0.000467
-0.26%
$ 4.67 million $ 35,563
Aug 16, 2019 $ 0.000466
+0.31%
$ 4.66 million $ 129,237
Aug 15, 2019 $ 0.000462
-0.63%
$ 4.62 million $ 93,657
Aug 14, 2019 $ 0.000464
-9.02%
$ 4.64 million $ 149,811
Aug 13, 2019 $ 0.00051
-8.91%
$ 5.1 million $ 105,783
Aug 12, 2019 $ 0.00056
+2.41%
$ 5.6 million $ 156,234
Aug 11, 2019 $ 0.000547
+6.20%
$ 5.47 million $ 44,103
Aug 10, 2019 $ 0.000515
-1.58%
$ 5.15 million $ 187,340
Aug 9, 2019 $ 0.000524
+1.25%
$ 5.24 million $ 52,830
Aug 8, 2019 $ 0.000519
-3.74%
$ 5.19 million $ 171,596
Aug 7, 2019 $ 0.000539
-3.07%
$ 5.39 million $ 134,912
Aug 6, 2019 $ 0.000556
-6.16%
$ 5.56 million $ 94,821
Aug 5, 2019 $ 0.000593
-14.46%
$ 5.93 million $ 398,937
Aug 4, 2019 $ 0.000693
+14.20%
$ 6.93 million $ 261,003
Aug 3, 2019 $ 0.000607
-5.12%
$ 6.07 million $ 529,997
Aug 2, 2019 $ 0.000639
+22.56%
$ 6.39 million $ 637,971
Aug 1, 2019 $ 0.000522
+1.52%
$ 5.22 million $ 224,636
Jul 31, 2019 $ 0.000514
+12.64%
$ 5.14 million $ 133,911
Jul 30, 2019 $ 0.000456
+0.43%
$ 4.56 million $ 105,197
Jul 29, 2019 $ 0.000454
+10.42%
$ 4.54 million $ 179,500
Jul 28, 2019 $ 0.000411
+0.24%
$ 4.11 million $ 96,803
Jul 27, 2019 $ 0.00041
-9.36%
$ 4.1 million $ 111,023
Jul 26, 2019 $ 0.000453
+0.42%
$ 4.53 million $ 145,176
Jul 25, 2019 $ 0.000451
+0.72%
$ 4.51 million $ 162,113
Jul 24, 2019 $ 0.000448
+3.47%
$ 4.48 million $ 78,023
Jul 23, 2019 $ 0.000433
-19.86%
$ 4.33 million $ 216,301
Jul 22, 2019 $ 0.00054
+0.98%
$ 5.4 million $ 146,525
Jul 21, 2019 $ 0.000535
-10.73%
$ 5.35 million $ 111,641
Jul 20, 2019 $ 0.000599
+10.01%
$ 5.99 million $ 175,844
Jul 19, 2019 $ 0.000544
-1.08%
$ 5.44 million $ 112,988
Jul 18, 2019 $ 0.00055
+14.12%
$ 5.5 million $ 176,387
Jul 17, 2019 $ 0.000482
+6.20%
$ 4.82 million $ 54,549
Jul 16, 2019 $ 0.000454
-17.82%
$ 4.54 million $ 87,669
Jul 15, 2019 $ 0.000552
+2.18%
$ 5.52 million $ 186,055