Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouLive Coin Historical Data

UC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2019 $0.000478
+2.21%
$4.78 million $225,693
Sep 1, 2019 $0.000469
+1.38%
$4.69 million $22,927
Aug 31, 2019 $0.000462
+0.99%
$4.62 million $197,920
Aug 30, 2019 $0.000458
+0.45%
$4.58 million $134,336
Aug 29, 2019 $0.000456
-10.31%
$4.56 million $136,736
Aug 28, 2019 $0.000508
-5.57%
$5.08 million $132,508
Aug 27, 2019 $0.000538
-5.88%
$5.38 million $148,029
Aug 26, 2019 $0.00057
+9.49%
$5.7 million $149,797
Aug 25, 2019 $0.00052
-6.05%
$5.2 million $132,322
Aug 24, 2019 $0.000553
-7.25%
$5.53 million $150,318
Aug 23, 2019 $0.000597
+7.40%
$5.97 million $134,732
Aug 22, 2019 $0.000556
-5.26%
$5.56 million $170,411
Aug 21, 2019 $0.000587
+0.45%
$5.87 million $476,122
Aug 20, 2019 $0.000585
+7.00%
$5.85 million $182,192
Aug 19, 2019 $0.000543
+7.66%
$5.43 million $306,252
Aug 18, 2019 $0.000505
+8.11%
$5.05 million $121,825
Aug 17, 2019 $0.000467
-0.26%
$4.67 million $35,563
Aug 16, 2019 $0.000466
+0.31%
$4.66 million $129,237
Aug 15, 2019 $0.000462
-0.63%
$4.62 million $93,657
Aug 14, 2019 $0.000464
-9.02%
$4.64 million $149,811
Aug 13, 2019 $0.00051
-8.91%
$5.1 million $105,783
Aug 12, 2019 $0.00056
+2.41%
$5.6 million $156,234
Aug 11, 2019 $0.000547
+6.20%
$5.47 million $44,103
Aug 10, 2019 $0.000515
-1.58%
$5.15 million $187,340
Aug 9, 2019 $0.000524
+1.25%
$5.24 million $52,830
Aug 8, 2019 $0.000519
-3.74%
$5.19 million $171,596
Aug 7, 2019 $0.000539
-3.07%
$5.39 million $134,912
Aug 6, 2019 $0.000556
-6.16%
$5.56 million $94,821
Aug 5, 2019 $0.000593
-14.46%
$5.93 million $398,937
Aug 4, 2019 $0.000693
+14.20%
$6.93 million $261,003
Aug 3, 2019 $0.000607
-5.12%
$6.07 million $529,997
Aug 2, 2019 $0.000639
+22.56%
$6.39 million $637,971
Aug 1, 2019 $0.000522
+1.52%
$5.22 million $224,636
Jul 31, 2019 $0.000514
+12.64%
$5.14 million $133,911
Jul 30, 2019 $0.000456
+0.43%
$4.56 million $105,197
Jul 29, 2019 $0.000454
+10.42%
$4.54 million $179,500
Jul 28, 2019 $0.000411
+0.24%
$4.11 million $96,803
Jul 27, 2019 $0.00041
-9.36%
$4.1 million $111,023
Jul 26, 2019 $0.000453
+0.42%
$4.53 million $145,176
Jul 25, 2019 $0.000451
+0.72%
$4.51 million $162,113
Jul 24, 2019 $0.000448
+3.47%
$4.48 million $78,023
Jul 23, 2019 $0.000433
-19.86%
$4.33 million $216,301
Jul 22, 2019 $0.00054
+0.98%
$5.4 million $146,525
Jul 21, 2019 $0.000535
-10.73%
$5.35 million $111,641
Jul 20, 2019 $0.000599
+10.01%
$5.99 million $175,844
Jul 19, 2019 $0.000544
-1.08%
$5.44 million $112,988
Jul 18, 2019 $0.00055
+14.12%
$5.5 million $176,387
Jul 17, 2019 $0.000482
+6.20%
$4.82 million $54,549
Jul 16, 2019 $0.000454
-17.82%
$4.54 million $87,669
Jul 15, 2019 $0.000552
+2.18%
$5.52 million $186,055