YouLive Coin Historical Data

UC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.000541
-13.07%
$5.41 million $105,357
Jul 13, 2019 $0.000622
+2.68%
$6.22 million $407,974
Jul 12, 2019 $0.000606
+1.14%
$6.06 million $142,815
Jul 11, 2019 $0.000599
-7.50%
$5.99 million $93,644
Jul 10, 2019 $0.000647
-12.38%
$6.47 million $126,033
Jul 9, 2019 $0.000739
-0.33%
$7.39 million $133,375
Jul 8, 2019 $0.000741
+7.96%
$7.41 million $130,156
Jul 7, 2019 $0.000687
-0.65%
$6.87 million $217,854
Jul 6, 2019 $0.000691
+12.54%
$6.91 million $135,623
Jul 5, 2019 $0.000614
+9.07%
$6.14 million $136,730
Jul 4, 2019 $0.000563
-6.72%
$5.63 million $115,949
Jul 3, 2019 $0.000604
-10.92%
$6.04 million $306,150
Jul 2, 2019 $0.000678
+0.42%
$6.78 million $165,387
Jul 1, 2019 $0.000675
+9.65%
$6.75 million $129,191
Jun 30, 2019 $0.000616
-11.55%
$6.16 million $51,505
Jun 29, 2019 $0.000696
-11.00%
$6.96 million $285,512
Jun 28, 2019 $0.000782
+27.90%
$7.82 million $300,547
Jun 27, 2019 $0.000611
-5.70%
$6.11 million $86,814
Jun 26, 2019 $0.000648
+6.88%
$6.48 million $209,509
Jun 25, 2019 $0.000607
+5.64%
$6.07 million $286,204
Jun 24, 2019 $0.000574
+7.90%
$5.74 million $236,149
Jun 23, 2019 $0.000532
+4.54%
$5.32 million $112,489
Jun 22, 2019 $0.000509
+11.17%
$5.09 million $260,727
Jun 21, 2019 $0.000458
-1.04%
$4.58 million $118,990
Jun 20, 2019 $0.000463
-0.02%
$4.63 million $170,234
Jun 19, 2019 $0.000463
+4.65%
$4.63 million $131,460
Jun 18, 2019 $0.000442
+1.47%
$4.42 million $165,367
Jun 17, 2019 $0.000436
-2.68%
$4.36 million $156,394
Jun 16, 2019 $0.000448
-2.44%
$4.48 million $172,495
Jun 15, 2019 $0.000459
+1.59%
$4.59 million $137,415
Jun 14, 2019 $0.000452
+8.05%
$4.52 million $206,612
Jun 13, 2019 $0.000418
-2.06%
$4.18 million $183,292
Jun 12, 2019 $0.000427
-4.18%
$4.27 million $218,689
Jun 11, 2019 $0.000446
+3.14%
$4.46 million $238,733
Jun 10, 2019 $0.000432
+6.99%
$4.32 million $141,377
Jun 9, 2019 $0.000404
-19.27%
$4.04 million $224,529
Jun 8, 2019 $0.0005
+8.21%
$5 million $136,950
Jun 7, 2019 $0.000462
-0.69%
$4.62 million $296,589
Jun 6, 2019 $0.000465
+14.19%
$4.65 million $288,955
Jun 5, 2019 $0.000408
+10.78%
$4.08 million $242,797
Jun 4, 2019 $0.000368
-3.54%
$3.68 million $201,758
Jun 3, 2019 $0.000381
-8.02%
$3.81 million $120,836
Jun 2, 2019 $0.000415
+1.59%
$4.15 million $268,627
Jun 1, 2019 $0.000408
-2.57%
$4.08 million $32,831
May 31, 2019 $0.000419
+1.58%
$4.19 million $183,789
May 30, 2019 $0.000412
-3.92%
$4.12 million $291,858
May 29, 2019 $0.000429
+3.00%
$4.29 million $269,797
May 28, 2019 $0.000417
+1.95%
$4.17 million $229,017
May 27, 2019 $0.000409
-3.63%
$4.09 million $220,947
May 26, 2019 $0.000424
+2.21%
$4.24 million $180,433