Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouLive Coin Historical Data

UC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2019 $0.000337
+24.99%
$3.37 million $416,904
Apr 4, 2019 $0.00027
-8.40%
$2.7 million $167,727
Apr 3, 2019 $0.000295
+1.91%
$2.95 million $146,469
Apr 2, 2019 $0.000289
+10.80%
$2.89 million $316,061
Apr 1, 2019 $0.000261
+3.32%
$2.61 million $245,239
Mar 31, 2019 $0.000253
+1.57%
$2.53 million $106,190
Mar 30, 2019 $0.000249
-1.68%
$2.49 million $189,604
Mar 29, 2019 $0.000254
+1.57%
$2.54 million $254,950
Mar 28, 2019 $0.00025
+1.42%
$2.5 million $218,477
Mar 27, 2019 $0.000246
-5.53%
$2.46 million $173,919
Mar 26, 2019 $0.000261
-2.21%
$2.61 million $243,991
Mar 25, 2019 $0.000266
-22.65%
$2.66 million $517,650
Mar 24, 2019 $0.000344
+64.03%
$3.44 million $422,321
Mar 23, 2019 $0.00021
+8.60%
$2.1 million $189,678
Mar 22, 2019 $0.000193
+3.50%
$1.93 million $188,191
Mar 21, 2019 $0.000187
-2.92%
$1.87 million $207,117
Mar 20, 2019 $0.000192
+2.83%
$1.92 million $193,950
Mar 19, 2019 $0.000187
+0.69%
$1.87 million $145,166
Mar 18, 2019 $0.000186
-5.19%
$1.86 million $219,942
Mar 17, 2019 $0.000196
+9.94%
$1.96 million $200,518
Mar 16, 2019 $0.000178
+1.45%
$1.78 million $211,266
Mar 15, 2019 $0.000175
+0.07%
$1.75 million $40,936
Mar 14, 2019 $0.000175
+0.58%
$1.75 million $375,395
Mar 13, 2019 $0.000174
-6.41%
$1.74 million $385,826
Mar 12, 2019 $0.000185
-8.35%
$1.85 million $174,562
Mar 11, 2019 $0.000202
+8.94%
$2.02 million $161,992
Mar 10, 2019 $0.000185
+5.04%
$1.85 million $76,485
Mar 9, 2019 $0.000176
+9.08%
$1.76 million $135,224
Mar 8, 2019 $0.000162
+2.07%
$1.62 million $69,052
Mar 7, 2019 $0.000158
-1.26%
$1.58 million $78,659
Mar 6, 2019 $0.00016
-0.96%
$1.6 million $108,249
Mar 5, 2019 $0.000161
+7.05%
$1.61 million $95,216
Mar 4, 2019 $0.00015
-8.02%
$1.5 million $106,283
Mar 3, 2019 $0.000163
-6.80%
$1.63 million $66,932
Mar 2, 2019 $0.000177
+11.92%
$1.77 million $89,763
Mar 1, 2019 $0.000159
-0.37%
$1.59 million $65,364
Feb 28, 2019 $0.000159
+0.88%
$1.59 million $100,587
Feb 27, 2019 $0.000158
+0.64%
$1.58 million $84,539
Feb 26, 2019 $0.000157
+14.38%
$1.57 million $82,554
Feb 25, 2019 $0.000137
-0.82%
$1.37 million $194
Dec 19, 2018 $0.000135
+1.66%
$1.35 million $3
Nov 29, 2018 $0.000273
+0.00%
$2.73 million $4,089
Nov 28, 2018 $0.000249
+0.00%
$2.49 million $3,750
Nov 27, 2018 $0.000253
+0.00%
$2.53 million $3,926
Nov 26, 2018 $0.000252
+0.00%
$2.52 million $3,820
Nov 25, 2018 $0.000292
+0.00%
$2.92 million $4,292
Nov 24, 2018 $0.000293
+0.00%
$2.93 million $4,307
Nov 23, 2018 $0.000318
+0.00%
$3.18 million $4,525
Nov 22, 2018 $0.000308
+0.00%
$3.08 million $4,500
Nov 21, 2018 $0.000318
+0.00%
$3.18 million $4,634