YouLive Coin Historical Data

UC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $0.000377
+0.00%
$3.77 million $5,282
Nov 19, 2018 $0.0004
+0.00%
$4 million $5,598
Nov 18, 2018 $0.000393
+0.00%
$3.93 million $5,553
Nov 17, 2018 $0.000405
+0.00%
$4.05 million $5,591
Nov 16, 2018 $0.000422
+0.00%
$-- $5,594
Nov 15, 2018 $0.000475
+0.00%
$-- $6,126
Nov 14, 2018 $0.000497
+0.00%
$-- $6,362
Nov 13, 2018 $0.000497
+0.00%
$-- $6,402
Nov 12, 2018 $0.00052
+0.00%
$-- $6,388
Nov 11, 2018 $0.000507
+0.00%
$-- $6,401
Nov 10, 2018 $0.000442
+0.00%
$-- $6,412
Nov 9, 2018 $0.000421
+0.00%
$-- $6,490
Nov 8, 2018 $0.000424
+0.00%
$-- $6,532
Nov 7, 2018 $0.000471
+0.00%
$-- $6,438
Nov 6, 2018 $0.000495
+0.00%
$-- $6,440
Nov 5, 2018 $0.000481
+0.00%
$-- $6,404
Nov 4, 2018 $0.000492
+0.00%
$-- $6,372
Nov 3, 2018 $0.000508
+0.00%
$-- $6,395
Nov 2, 2018 $0.000529
+0.00%
$-- $6,347
Nov 1, 2018 $0.000565
+0.00%
$-- $6,315
Oct 31, 2018 $0.000542
+0.00%
$-- $6,314
Oct 30, 2018 $0.000548
+0.00%
$-- $6,403
Oct 29, 2018 $0.000515
+0.00%
$-- $6,467
Oct 28, 2018 $0.000526
+0.00%
$-- $6,464
Oct 27, 2018 $0.00053
+0.00%
$-- $6,463
Oct 26, 2018 $0.000551
+0.00%
$-- $6,472
Oct 25, 2018 $0.000624
+0.00%
$-- $6,497
Oct 24, 2018 $0.000621
+0.00%
$-- $6,473
Oct 23, 2018 $0.000571
+0.00%
$-- $6,493
Oct 22, 2018 $0.000607
+0.00%
$-- $6,525
Oct 21, 2018 $0.000717
+0.00%
$-- $6,478
Oct 20, 2018 $0.000603
+0.00%
$-- $6,477
Oct 19, 2018 $0.000499
+0.00%
$-- $6,544
Oct 18, 2018 $0.000437
+0.00%
$-- $6,555
Oct 17, 2018 $0.000435
+0.00%
$-- $6,603
Oct 16, 2018 $0.000439
+0.00%
$-- $6,565
Oct 15, 2018 $0.000421
+0.00%
$-- $6,304
Oct 14, 2018 $0.000432
+0.00%
$-- $6,260
Oct 13, 2018 $0.000455
+0.00%
$-- $6,262
Oct 12, 2018 $0.00048
+0.00%
$-- $6,296
Oct 11, 2018 $0.000541
+0.00%
$-- $6,566
Oct 10, 2018 $0.000576
+0.00%
$-- $6,627
Oct 9, 2018 $0.000584
+0.00%
$-- $6,626
Oct 8, 2018 $0.000583
+0.00%
$-- $6,572
Oct 7, 2018 $0.000587
+0.00%
$-- $6,595
Oct 6, 2018 $0.000574
+0.00%
$-- $6,578
Oct 5, 2018 $0.000573
+0.00%
$-- $6,577
Oct 4, 2018 $0.000552
+0.00%
$-- $6,475
Oct 3, 2018 $0.00056
+0.00%
$-- $6,570
Oct 2, 2018 $0.000546
+0.00%
$-- $6,604