YouLive Coin Historical Data

UC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $0.000528
+0.00%
$-- $6,610
Sep 30, 2018 $0.000517
+0.00%
$-- $6,567
Sep 29, 2018 $0.000534
+0.00%
$-- $6,672
Sep 28, 2018 $0.000519
+0.00%
$-- $6,519
Sep 27, 2018 $0.000521
+0.00%
$-- $6,475
Sep 26, 2018 $0.000529
+0.00%
$-- $6,448
Sep 25, 2018 $0.000569
+0.00%
$-- $6,649
Sep 24, 2018 $0.00055
+0.00%
$-- $6,714
Sep 23, 2018 $0.000541
+0.00%
$-- $6,714
Sep 22, 2018 $0.000531
+0.00%
$-- $6,655
Sep 21, 2018 $0.000522
+0.00%
$-- $6,427
Sep 20, 2018 $0.000519
+0.00%
$-- $6,357
Sep 19, 2018 $0.000487
+0.00%
$-- $6,320
Sep 18, 2018 $0.000503
+0.00%
$-- $6,429
Sep 17, 2018 $0.000504
+0.00%
$-- $6,501
Sep 16, 2018 $0.000517
+0.00%
$-- $6,526
Sep 15, 2018 $0.000516
+0.00%
$-- $6,516
Sep 14, 2018 $0.000514
+0.00%
$-- $6,456
Sep 13, 2018 $0.00051
+0.00%
$-- $6,308
Sep 12, 2018 $0.000536
+0.00%
$-- $6,327
Download