Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouLive Coin Historical Data

UC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2018 $0.000528
+0.00%
$-- $6,610
Sep 30, 2018 $0.000517
+0.00%
$-- $6,567
Sep 29, 2018 $0.000534
+0.00%
$-- $6,672
Sep 28, 2018 $0.000519
+0.00%
$-- $6,519
Sep 27, 2018 $0.000521
+0.00%
$-- $6,475
Sep 26, 2018 $0.000529
+0.00%
$-- $6,448
Sep 25, 2018 $0.000569
+0.00%
$-- $6,649
Sep 24, 2018 $0.00055
+0.00%
$-- $6,714
Sep 23, 2018 $0.000541
+0.00%
$-- $6,714
Sep 22, 2018 $0.000531
+0.00%
$-- $6,655
Sep 21, 2018 $0.000522
+0.00%
$-- $6,427
Sep 20, 2018 $0.000519
+0.00%
$-- $6,357
Sep 19, 2018 $0.000487
+0.00%
$-- $6,320
Sep 18, 2018 $0.000503
+0.00%
$-- $6,429
Sep 17, 2018 $0.000504
+0.00%
$-- $6,501
Sep 16, 2018 $0.000517
+0.00%
$-- $6,526
Sep 15, 2018 $0.000516
+0.00%
$-- $6,516
Sep 14, 2018 $0.000514
+0.00%
$-- $6,456
Sep 13, 2018 $0.00051
+0.00%
$-- $6,308
Sep 12, 2018 $0.000536
+0.00%
$-- $6,327
Download