Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouLive Coin Historical Data

UC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.0₅538
+5.45%
$53,782 $3
May 3, 2022 $0.0₅51
-1.97%
$51,009 $3
May 2, 2022 $0.0₅52
+20.71%
$52,041 $90
May 1, 2022 $0.0₅431
+16.73%
$43,146 $67
Apr 30, 2022 $0.0₅37
-14.58%
$36,961 $74
Apr 29, 2022 $0.0₅433
-2.15%
$43,286 $0
Apr 28, 2022 $0.0₅442
+1.54%
$44,229 $0.0001
Apr 27, 2022 $0.0₅436
-15.48%
$43,586 $158
Apr 26, 2022 $0.0₅632
-2.41%
$63,212 $45
Apr 25, 2022 $0.0₅647
+2.90%
$64,718 $46
Apr 24, 2022 $0.0₅629
-0.35%
$62,888 $7
Apr 22, 2022 $0.0₅651
+0.53%
$65,080 $30
Apr 21, 2022 $0.0₅649
-2.34%
$64,882 $30
Apr 18, 2022 $0.0₅651
+2.47%
$65,126 $35
Apr 17, 2022 $0.0₅637
-0.85%
$63,715 $109
Apr 6, 2022 $0.0₅725
-0.50%
$72,538 $6
Apr 5, 2022 $0.0₅73
-2.07%
$73,018 $19
Apr 4, 2022 $0.0₅746
+3.60%
$74,605 $54
Apr 3, 2022 $0.0₅721
+8.27%
$72,113 $9
Apr 2, 2022 $0.0₅666
+6.01%
$66,616 $186
Apr 1, 2022 $0.0₅629
+1.55%
$62,905 $37
Mar 31, 2022 $0.0₅619
-3.64%
$61,935 $31
Mar 30, 2022 $0.0₅582
-1.01%
$58,182 $8
Mar 29, 2022 $0.0₅589
+4.01%
$58,874 $59
Mar 28, 2022 $0.0₅566
-29.46%
$56,569 $84
Mar 27, 2022 $0.0₅852
+0.72%
$85,205 $9
Mar 26, 2022 $0.0₅846
+36.73%
$84,580 $119
Mar 25, 2022 $0.0₅619
-13.35%
$61,881 $701
Mar 18, 2022 $0.0₅722
-1.44%
$72,168 $0.0001
Mar 17, 2022 $0.0₅733
+7.36%
$73,266 $15
Mar 16, 2022 $0.0₅683
+8.48%
$68,254 $291
Mar 15, 2022 $0.0₅629
-20.72%
$62,928 $763
Mar 14, 2022 $0.0₅793
+4.74%
$79,297 $65
Mar 13, 2022 $0.0₅758
-8.00%
$75,763 $124
Mar 12, 2022 $0.0₅825
-1.51%
$82,489 $3,405
Mar 11, 2022 $0.0₅869
+10.29%
$86,904 $19,626
Mar 10, 2022 $0.0₅793
-9.48%
$79,277 $19,174
Mar 9, 2022 $0.0₅872
+3.74%
$87,242 $20,105
Mar 8, 2022 $0.0₅852
+4.27%
$85,224 $21,212
Mar 7, 2022 $0.0₅814
+4.30%
$81,414 $20,019
Mar 6, 2022 $0.0₅78
-12.80%
$77,964 $515
Mar 5, 2022 $0.0₅894
-5.12%
$89,436 $16,964
Mar 4, 2022 $0.0₅943
-18.22%
$94,308 $37,946
Mar 3, 2022 $0.0000115
+13.67%
$115,348 $49,865
Mar 2, 2022 $0.0000106
-16.20%
$106,069 $34,727
Mar 1, 2022 $0.0000127
+74.96%
$126,642 $21,091
Feb 28, 2022 $0.0₅723
+8.12%
$72,296 $1,183
Feb 27, 2022 $0.0₅669
-10.49%
$66,896 $1,209
Feb 26, 2022 $0.0₅748
-3.17%
$74,822 $1,110
Feb 25, 2022 $0.0₅775
+0.47%
$77,468 $1,597