YouLive Coin Historical Data

UC Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.0₅538
+5.45%
$53,782 $3
May 3, 2022 $0.0₅51
-1.97%
$51,009 $3
May 2, 2022 $0.0₅52
+20.71%
$52,041 $90
May 1, 2022 $0.0₅431
+16.73%
$43,146 $67
Apr 30, 2022 $0.0₅37
-14.58%
$36,961 $74
Apr 29, 2022 $0.0₅433
-2.15%
$43,286 $0
Apr 28, 2022 $0.0₅442
+1.54%
$44,229 $0.0001
Apr 27, 2022 $0.0₅436
-15.48%
$43,586 $158
Apr 26, 2022 $0.0₅632
-2.41%
$63,212 $45
Apr 25, 2022 $0.0₅647
+2.90%
$64,718 $46
Apr 24, 2022 $0.0₅629
-0.35%
$62,888 $7
Apr 22, 2022 $0.0₅651
+0.53%
$65,080 $30
Apr 21, 2022 $0.0₅649
-2.34%
$64,882 $30
Apr 18, 2022 $0.0₅651
+2.47%
$65,126 $35
Apr 17, 2022 $0.0₅637
-0.85%
$63,715 $109
Apr 6, 2022 $0.0₅725
-0.50%
$72,538 $6
Apr 5, 2022 $0.0₅73
-2.07%
$73,018 $19
Apr 4, 2022 $0.0₅746
+3.60%
$74,605 $54
Apr 3, 2022 $0.0₅721
+8.27%
$72,113 $9
Apr 2, 2022 $0.0₅666
+6.01%
$66,616 $186
Apr 1, 2022 $0.0₅629
+1.55%
$62,905 $37
Mar 31, 2022 $0.0₅619
-3.64%
$61,935 $31
Mar 30, 2022 $0.0₅582
-1.01%
$58,182 $8
Mar 29, 2022 $0.0₅589
+4.01%
$58,874 $59
Mar 28, 2022 $0.0₅566
-29.46%
$56,569 $84
Mar 27, 2022 $0.0₅852
+0.72%
$85,205 $9
Mar 26, 2022 $0.0₅846
+36.73%
$84,580 $119
Mar 25, 2022 $0.0₅619
-13.35%
$61,881 $701
Mar 18, 2022 $0.0₅722
-1.44%
$72,168 $0.0001
Mar 17, 2022 $0.0₅733
+7.36%
$73,266 $15
Mar 16, 2022 $0.0₅683
+8.48%
$68,254 $291
Mar 15, 2022 $0.0₅629
-20.72%
$62,928 $763
Mar 14, 2022 $0.0₅793
+4.74%
$79,297 $65
Mar 13, 2022 $0.0₅758
-8.00%
$75,763 $124
Mar 12, 2022 $0.0₅825
-1.51%
$82,489 $3,405
Mar 11, 2022 $0.0₅869
+10.29%
$86,904 $19,626
Mar 10, 2022 $0.0₅793
-9.48%
$79,277 $19,174
Mar 9, 2022 $0.0₅872
+3.74%
$87,242 $20,105
Mar 8, 2022 $0.0₅852
+4.27%
$85,224 $21,212
Mar 7, 2022 $0.0₅814
+4.30%
$81,414 $20,019
Mar 6, 2022 $0.0₅78
-12.80%
$77,964 $515
Mar 5, 2022 $0.0₅894
-5.12%
$89,436 $16,964
Mar 4, 2022 $0.0₅943
-18.22%
$94,308 $37,946
Mar 3, 2022 $0.0000115
+13.67%
$115,348 $49,865
Mar 2, 2022 $0.0000106
-16.20%
$106,069 $34,727
Mar 1, 2022 $0.0000127
+74.96%
$126,642 $21,091
Feb 28, 2022 $0.0₅723
+8.12%
$72,296 $1,183
Feb 27, 2022 $0.0₅669
-10.49%
$66,896 $1,209
Feb 26, 2022 $0.0₅748
-3.17%
$74,822 $1,110
Feb 25, 2022 $0.0₅775
+0.47%
$77,468 $1,597