YouLive Coin Historical Data

UC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.000149
+1.35%
$-- $1.02 million
Oct 5 $0.000147
+5.88%
$-- $949,025
Sep 28 $0.000139
-1.43%
$-- $897,302
Sep 21 $0.000141
-4.48%
$-- $946,319
Sep 14 $0.000148
+11.93%
$-- $953,242
Sep 7 $0.000132
-1.61%
$-- $935,609
Aug 31 $0.000134
-17.43%
$-- $1.1 million
Aug 24 $0.000162
+10.66%
$-- $866,237
Aug 17 $0.000147
-10.40%
$-- $886,603
Aug 10 $0.000164
+0.06%
$-- $909,848
Aug 3 $0.000163
+0.31%
$-- $948,990
Jul 27 $0.000163
-3.97%
$-- $951,786
Jul 20 $0.000169
-4.69%
$-- $915,062
Jul 13 $0.000178
+4.02%
$-- $941,714
Jul 6 $0.000171
+7.38%
$-- $903,538
Jun 29 $0.000159
+0.65%
$-- $931,958
Jun 22 $0.000158
-13.93%
$-- $1.03 million
Jun 15 $0.000183
+21.17%
$-- $1.78 million
Jun 8 $0.000152
-5.92%
$-- $846,845
Jun 1 $0.000161
+1.90%
$-- $847,911
May 25 $0.000158
+8.15%
$-- $867,981
May 18 $0.000146
-3.93%
$-- $823,267
May 11 $0.000152
+21.10%
$-- $857,478
May 4 $0.000126
-3.34%
$-- $814,510
Apr 27 $0.00013
-12.15%
$-- $806,620
Apr 20 $0.000148
+21.86%
$-- $840,712
Apr 13 $0.000122
+1.65%
$-- $843,344
Apr 6 $0.00012
-0.85%
$-- $834,663
Mar 30 $0.000121
+36.84%
$-- $896,667
Mar 23 $0.0000884
+5.28%
$-- $779,746
Mar 16 $0.0000839
-0.66%
$-- $815,746
Mar 9 $0.0000845
-39.49%
$-- $786,618
Mar 2 $0.00014
-11.77%
$-- $840,821
Feb 24 $0.000158
-15.33%
$-- $987,964
Feb 17 $0.000187
+6.30%
$-- $986,007
Feb 10 $0.000176
-28.05%
$-- $1.3 million
Feb 3 $0.000245
+49.76%
$-- $1.37 million
Jan 27 $0.000163
+18.86%
$-- $993,352
Jan 20 $0.000137
+11.48%
$-- $870,848
Jan 13 $0.000123
+7.33%
$-- $881,926
Jan 6 $0.000115
+0.66%
$-- $854,740
Dec 30 $0.000114
+0.66%
$-- $812,683
Dec 23 $0.000113
-11.97%
$-- $877,018
Dec 16 $0.000129
-3.42%
$-- $1.01 million
Dec 9 $0.000133
-3.41%
$-- $756,343
Dec 2 $0.000138
-5.18%
$-- $663,771
Nov 25 $0.000145
-0.13%
$-- $1.02 million
Nov 18 $0.000146
-41.82%
$-- $858,186
Nov 11 $0.00025
-3.05%
$-- $985,221
Nov 4 $0.000259
-3.88%
$-- $1.45 million