YouLive Coin Historical Data

UC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.000149
+1.35%
$ -- $ 1.02 million
Oct 5 $ 0.000147
+5.88%
$ -- $ 949,025
Sep 28 $ 0.000139
-1.43%
$ -- $ 897,302
Sep 21 $ 0.000141
-4.48%
$ -- $ 946,319
Sep 14 $ 0.000148
+11.93%
$ -- $ 953,242
Sep 7 $ 0.000132
-1.61%
$ -- $ 935,609
Aug 31 $ 0.000134
-17.43%
$ -- $ 1.1 million
Aug 24 $ 0.000162
+10.66%
$ -- $ 866,237
Aug 17 $ 0.000147
-10.40%
$ -- $ 886,603
Aug 10 $ 0.000164
+0.06%
$ -- $ 909,848
Aug 3 $ 0.000163
+0.31%
$ -- $ 948,990
Jul 27 $ 0.000163
-3.97%
$ -- $ 951,786
Jul 20 $ 0.000169
-4.69%
$ -- $ 915,062
Jul 13 $ 0.000178
+4.02%
$ -- $ 941,714
Jul 6 $ 0.000171
+7.38%
$ -- $ 903,538
Jun 29 $ 0.000159
+0.65%
$ -- $ 931,958
Jun 22 $ 0.000158
-13.93%
$ -- $ 1.03 million
Jun 15 $ 0.000183
+21.17%
$ -- $ 1.78 million
Jun 8 $ 0.000152
-5.92%
$ -- $ 846,845
Jun 1 $ 0.000161
+1.90%
$ -- $ 847,911
May 25 $ 0.000158
+8.15%
$ -- $ 867,981
May 18 $ 0.000146
-3.93%
$ -- $ 823,267
May 11 $ 0.000152
+21.10%
$ -- $ 857,478
May 4 $ 0.000126
-3.34%
$ -- $ 814,510
Apr 27 $ 0.00013
-12.15%
$ -- $ 806,620
Apr 20 $ 0.000148
+21.86%
$ -- $ 840,712
Apr 13 $ 0.000122
+1.65%
$ -- $ 843,344
Apr 6 $ 0.00012
-0.85%
$ -- $ 834,663
Mar 30 $ 0.000121
+36.84%
$ -- $ 896,667
Mar 23 $ 0.0000884
+5.28%
$ -- $ 779,746
Mar 16 $ 0.0000839
-0.66%
$ -- $ 815,746
Mar 9 $ 0.0000845
-39.49%
$ -- $ 786,618
Mar 2 $ 0.00014
-11.77%
$ -- $ 840,821
Feb 24 $ 0.000158
-15.33%
$ -- $ 987,964
Feb 17 $ 0.000187
+6.30%
$ -- $ 986,007
Feb 10 $ 0.000176
-28.05%
$ -- $ 1.3 million
Feb 3 $ 0.000245
+49.76%
$ -- $ 1.37 million
Jan 27 $ 0.000163
+18.86%
$ -- $ 993,352
Jan 20 $ 0.000137
+11.48%
$ -- $ 870,848
Jan 13 $ 0.000123
+7.33%
$ -- $ 881,926
Jan 6 $ 0.000115
+0.66%
$ -- $ 854,740
Dec 30 $ 0.000114
+0.66%
$ -- $ 812,683
Dec 23 $ 0.000113
-11.97%
$ -- $ 877,018
Dec 16 $ 0.000129
-3.42%
$ -- $ 1.01 million
Dec 9 $ 0.000133
-3.41%
$ -- $ 756,343
Dec 2 $ 0.000138
-5.18%
$ -- $ 663,771
Nov 25 $ 0.000145
-0.13%
$ -- $ 1.02 million
Nov 18 $ 0.000146
-41.82%
$ -- $ 858,186
Nov 11 $ 0.00025
-3.05%
$ -- $ 985,221
Nov 4 $ 0.000259
-3.88%
$ -- $ 1.45 million