YouLive Coin Historical Data

UC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0₅771
+11.80%
$ 77,071 $ 1,107
Feb 23, 2022 $ 0.0₅688
-0.94%
$ 68,836 $ 1,123
Feb 22, 2022 $ 0.0₅699
-13.20%
$ 69,852 $ 1,974
Feb 21, 2022 $ 0.0₅753
-15.70%
$ 75,339 $ 1,267
Feb 20, 2022 $ 0.0₅898
-4.10%
$ 89,757 $ 977
Feb 19, 2022 $ 0.0₅934
-2.11%
$ 93,398 $ 1,040
Feb 18, 2022 $ 0.0₅955
-5.85%
$ 95,510 $ 1,082
Feb 17, 2022 $ 0.0000102
-1.90%
$ 101,712 $ 1,116
Feb 16, 2022 $ 0.0000104
-1.57%
$ 103,587 $ 1,225
Feb 15, 2022 $ 0.0000106
+3.59%
$ 105,585 $ 1,074
Feb 14, 2022 $ 0.0000102
-3.09%
$ 101,955 $ 788
Feb 13, 2022 $ 0.0000105
-12.20%
$ 105,364 $ 1,396
Feb 12, 2022 $ 0.000012
-2.44%
$ 119,938 $ 1,207
Feb 11, 2022 $ 0.0000123
-8.55%
$ 122,975 $ 1,269
Feb 10, 2022 $ 0.0000135
+1.26%
$ 134,501 $ 1,644
Feb 9, 2022 $ 0.0000133
+0.43%
$ 132,795 $ 1,127
Feb 8, 2022 $ 0.0000132
+10.91%
$ 131,901 $ 811
Feb 7, 2022 $ 0.0000119
-3.02%
$ 118,865 $ 781
Feb 6, 2022 $ 0.0000123
-1.78%
$ 122,524 $ 1,000
Feb 5, 2022 $ 0.0000124
-2.06%
$ 124,261 $ 968
Feb 4, 2022 $ 0.0000127
+17.04%
$ 126,844 $ 771
Feb 3, 2022 $ 0.0000107
+1.84%
$ 107,207 $ 667
Feb 2, 2022 $ 0.0000105
-4.39%
$ 105,221 $ 699
Feb 1, 2022 $ 0.0000115
+7.45%
$ 115,477 $ 633
Jan 31, 2022 $ 0.0000108
+0.26%
$ 107,982 $ 644
Jan 30, 2022 $ 0.0000108
-1.29%
$ 107,719 $ 604
Jan 29, 2022 $ 0.0000109
+2.14%
$ 108,691 $ 649
Jan 28, 2022 $ 0.0000107
-2.02%
$ 106,557 $ 967
Jan 27, 2022 $ 0.0000109
-0.18%
$ 108,510 $ 773
Jan 26, 2022 $ 0.0000109
-6.13%
$ 108,724 $ 658
Jan 25, 2022 $ 0.0000116
-2.04%
$ 115,728 $ 992
Jan 24, 2022 $ 0.000012
+11.33%
$ 119,753 $ 1,105
Jan 23, 2022 $ 0.0000107
-21.27%
$ 107,325 $ 2,063
Jan 22, 2022 $ 0.0000136
+23.07%
$ 136,221 $ 31,564
Jan 21, 2022 $ 0.0000111
+7.02%
$ 110,672 $ 726
Jan 20, 2022 $ 0.0000103
-30.65%
$ 103,419 $ 2,895
Jan 19, 2022 $ 0.0000149
-6.37%
$ 149,060 $ 1,484
Jan 18, 2022 $ 0.0000159
+11.82%
$ 159,221 $ 1,341
Jan 17, 2022 $ 0.0000143
-11.74%
$ 142,751 $ 1,210
Jan 16, 2022 $ 0.0000162
+10.66%
$ 161,981 $ 1,049
Jan 15, 2022 $ 0.0000146
-35.60%
$ 146,189 $ 2,234
Jan 14, 2022 $ 0.0000227
+31.56%
$ 226,981 $ 1,167
Jan 13, 2022 $ 0.0000172
-4.82%
$ 172,424 $ 1,236
Jan 12, 2022 $ 0.0000189
-5.72%
$ 188,824 $ 1,071
Jan 11, 2022 $ 0.00002
-8.08%
$ 199,846 $ 1,228
Jan 10, 2022 $ 0.0000217
+4.76%
$ 216,943 $ 1,337
Jan 9, 2022 $ 0.0000205
+18.25%
$ 204,871 $ 1,007
Jan 8, 2022 $ 0.0000173
+0.28%
$ 173,148 $ 1,581
Jan 7, 2022 $ 0.0000174
+23.67%
$ 173,755 $ 1,510
Jan 6, 2022 $ 0.0000143
+4.63%
$ 143,076 $ 2,805