Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouLive Coin Historical Data

UC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.0₅771
+11.80%
$77,071 $1,107
Feb 23, 2022 $0.0₅688
-0.94%
$68,836 $1,123
Feb 22, 2022 $0.0₅699
-13.20%
$69,852 $1,974
Feb 21, 2022 $0.0₅753
-15.70%
$75,339 $1,267
Feb 20, 2022 $0.0₅898
-4.10%
$89,757 $977
Feb 19, 2022 $0.0₅934
-2.11%
$93,398 $1,040
Feb 18, 2022 $0.0₅955
-5.85%
$95,510 $1,082
Feb 17, 2022 $0.0000102
-1.90%
$101,712 $1,116
Feb 16, 2022 $0.0000104
-1.57%
$103,587 $1,225
Feb 15, 2022 $0.0000106
+3.59%
$105,585 $1,074
Feb 14, 2022 $0.0000102
-3.09%
$101,955 $788
Feb 13, 2022 $0.0000105
-12.20%
$105,364 $1,396
Feb 12, 2022 $0.000012
-2.44%
$119,938 $1,207
Feb 11, 2022 $0.0000123
-8.55%
$122,975 $1,269
Feb 10, 2022 $0.0000135
+1.26%
$134,501 $1,644
Feb 9, 2022 $0.0000133
+0.43%
$132,795 $1,127
Feb 8, 2022 $0.0000132
+10.91%
$131,901 $811
Feb 7, 2022 $0.0000119
-3.02%
$118,865 $781
Feb 6, 2022 $0.0000123
-1.78%
$122,524 $1,000
Feb 5, 2022 $0.0000124
-2.06%
$124,261 $968
Feb 4, 2022 $0.0000127
+17.04%
$126,844 $771
Feb 3, 2022 $0.0000107
+1.84%
$107,207 $667
Feb 2, 2022 $0.0000105
-4.39%
$105,221 $699
Feb 1, 2022 $0.0000115
+7.45%
$115,477 $633
Jan 31, 2022 $0.0000108
+0.26%
$107,982 $644
Jan 30, 2022 $0.0000108
-1.29%
$107,719 $604
Jan 29, 2022 $0.0000109
+2.14%
$108,691 $649
Jan 28, 2022 $0.0000107
-2.02%
$106,557 $967
Jan 27, 2022 $0.0000109
-0.18%
$108,510 $773
Jan 26, 2022 $0.0000109
-6.13%
$108,724 $658
Jan 25, 2022 $0.0000116
-2.04%
$115,728 $992
Jan 24, 2022 $0.000012
+11.33%
$119,753 $1,105
Jan 23, 2022 $0.0000107
-21.27%
$107,325 $2,063
Jan 22, 2022 $0.0000136
+23.07%
$136,221 $31,564
Jan 21, 2022 $0.0000111
+7.02%
$110,672 $726
Jan 20, 2022 $0.0000103
-30.65%
$103,419 $2,895
Jan 19, 2022 $0.0000149
-6.37%
$149,060 $1,484
Jan 18, 2022 $0.0000159
+11.82%
$159,221 $1,341
Jan 17, 2022 $0.0000143
-11.74%
$142,751 $1,210
Jan 16, 2022 $0.0000162
+10.66%
$161,981 $1,049
Jan 15, 2022 $0.0000146
-35.60%
$146,189 $2,234
Jan 14, 2022 $0.0000227
+31.56%
$226,981 $1,167
Jan 13, 2022 $0.0000172
-4.82%
$172,424 $1,236
Jan 12, 2022 $0.0000189
-5.72%
$188,824 $1,071
Jan 11, 2022 $0.00002
-8.08%
$199,846 $1,228
Jan 10, 2022 $0.0000217
+4.76%
$216,943 $1,337
Jan 9, 2022 $0.0000205
+18.25%
$204,871 $1,007
Jan 8, 2022 $0.0000173
+0.28%
$173,148 $1,581
Jan 7, 2022 $0.0000174
+23.67%
$173,755 $1,510
Jan 6, 2022 $0.0000143
+4.63%
$143,076 $2,805