Coinranking
YouLive Coin Historical Data
UC
Page 4
| Date | | |
|---|---|---|
| Oct 28 | $ 0.000269 | +4.60% |
| Oct 21 | $ 0.000257 | +4.16% |
| Oct 14 | $ 0.000247 | +9.58% |
| Oct 7 | $ 0.000225 | -24.47% |
| Sep 30 | $ 0.000299 | -5.79% |
| Sep 23 | $ 0.000318 | -30.88% |
| Sep 16 | $ 0.00046 | +0.84% |
| Sep 9 | $ 0.000456 | -4.75% |
| Sep 2 | $ 0.000479 | +2.42% |
| Aug 26 | $ 0.000469 | -9.94% |
| Aug 19 | $ 0.00052 | +3.02% |
| Aug 12 | $ 0.000505 | -7.65% |
| Aug 5 | $ 0.000547 | -21.08% |
| Jul 29 | $ 0.000693 | +68.38% |
| Jul 22 | $ 0.000411 | -23.06% |
| Jul 15 | $ 0.000535 | -1.11% |
| Jul 8 | $ 0.000541 | -21.26% |
| Jul 1 | $ 0.000687 | +11.55% |
| Jun 24 | $ 0.000616 | +15.67% |
| Jun 17 | $ 0.000532 | +18.84% |
| Jun 10 | $ 0.000448 | +10.91% |
| Jun 3 | $ 0.000404 | -2.63% |
| May 27 | $ 0.000415 | -2.25% |
| May 20 | $ 0.000424 | -4.84% |
| May 13 | $ 0.000446 | +17.59% |
| May 6 | $ 0.000379 | -2.60% |
| Apr 29 | $ 0.000389 | -11.19% |
| Apr 22 | $ 0.000437 | +4.18% |
| Apr 15 | $ 0.00042 | -31.97% |
| Apr 8 | $ 0.000617 | -28.80% |
| Apr 1 | $ 0.000866 | +242.94% |
| Mar 25 | $ 0.000253 | -26.62% |
| Mar 18 | $ 0.000344 | +75.85% |
| Mar 11 | $ 0.000196 | +5.93% |
| Mar 4 | $ 0.000185 | +13.37% |
| Feb 25 | $ 0.000163 | +17.90% |
| Dec 17 | $ 0.000135 | +1.66% |
| Nov 26 | $ 0.000273 | +8.50% |
| Nov 19 | $ 0.000292 | -26.97% |
| Nov 12 | $ 0.000393 | -24.52% |
| Nov 5 | $ 0.000507 | +5.32% |
| Oct 29 | $ 0.000492 | -4.40% |
| Oct 22 | $ 0.000526 | -13.31% |
| Oct 15 | $ 0.000717 | +70.25% |
| Oct 8 | $ 0.000432 | -25.92% |
| Oct 1 | $ 0.000587 | +11.13% |
| Sep 24 | $ 0.000517 | -6.01% |
| Sep 17 | $ 0.000541 | +7.30% |
| Sep 10 | $ 0.000517 | -3.47% |