YouLive Coin Historical Data

UC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.000269
+4.60%
$-- $967,971
Oct 21 $0.000257
+4.16%
$-- $964,297
Oct 14 $0.000247
+9.58%
$-- $915,816
Oct 7 $0.000225
-24.47%
$-- $936,230
Sep 30 $0.000299
-5.79%
$-- $774,607
Sep 23 $0.000318
-30.88%
$-- $948,816
Sep 16 $0.00046
+0.84%
$-- $1.24 million
Sep 9 $0.000456
-4.75%
$-- $956,697
Sep 2 $0.000479
+2.42%
$-- $1.15 million
Aug 26 $0.000469
-9.94%
$-- $922,254
Aug 19 $0.00052
+3.02%
$-- $1.55 million
Aug 12 $0.000505
-7.65%
$-- $792,110
Aug 5 $0.000547
-21.08%
$-- $1.08 million
Jul 29 $0.000693
+68.38%
$-- $2.07 million
Jul 22 $0.000411
-23.06%
$-- $955,964
Jul 15 $0.000535
-1.11%
$-- $905,132
Jul 8 $0.000541
-21.26%
$-- $1.14 million
Jul 1 $0.000687
+11.55%
$-- $1.21 million
Jun 24 $0.000616
+15.67%
$-- $1.46 million
Jun 17 $0.000532
+18.84%
$-- $1.12 million
Jun 10 $0.000448
+10.91%
$-- $1.3 million
Jun 3 $0.000404
-2.63%
$-- $1.51 million
May 27 $0.000415
-2.25%
$-- $1.5 million
May 20 $0.000424
-4.84%
$-- $1.91 million
May 13 $0.000446
+17.59%
$-- $1.46 million
May 6 $0.000379
-2.60%
$-- $2.57 million
Apr 29 $0.000389
-11.19%
$-- $1.93 million
Apr 22 $0.000437
+4.18%
$-- $1.99 million
Apr 15 $0.00042
-31.97%
$-- $1.39 million
Apr 8 $0.000617
-28.80%
$-- $3.47 million
Apr 1 $0.000866
+242.94%
$-- $4.03 million
Mar 25 $0.000253
-26.62%
$-- $1.7 million
Mar 18 $0.000344
+75.85%
$-- $1.57 million
Mar 11 $0.000196
+5.93%
$-- $1.55 million
Mar 4 $0.000185
+13.37%
$-- $669,167
Feb 25 $0.000163
+17.90%
$-- $489,933
Dec 17 $0.000135
+1.66%
$-- $3
Nov 26 $0.000273
+8.50%
$-- $15,585
Nov 19 $0.000292
-26.97%
$-- $33,138
Nov 12 $0.000393
-24.52%
$3.93 million $42,015
Nov 5 $0.000507
+5.32%
$-- $45,118
Oct 29 $0.000492
-4.40%
$-- $44,615
Oct 22 $0.000526
-13.31%
$-- $45,386
Oct 15 $0.000717
+70.25%
$-- $45,526
Oct 8 $0.000432
-25.92%
$-- $45,209
Oct 1 $0.000587
+11.13%
$-- $46,009
Sep 24 $0.000517
-6.01%
$-- $46,045
Sep 17 $0.000541
+7.30%
$-- $45,403
Sep 10 $0.000517
-3.47%
$-- $32,133
Download