Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouLive Coin Historical Data

UC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0000137
+2.89%
$137,042 $3,048
Jan 4, 2022 $0.0000133
+23.95%
$132,950 $3,540
Jan 3, 2022 $0.0000107
-32.36%
$107,242 $1,872
Jan 2, 2022 $0.0000159
-0.29%
$158,713 $4,559
Jan 1, 2022 $0.000016
-38.10%
$159,536 $10,927
Dec 31, 2021 $0.0000258
+61.70%
$257,774 $24,585
Dec 30, 2021 $0.000016
-10.58%
$159,717 $929
Dec 29, 2021 $0.0000179
+21.58%
$178,502 $9,975
Dec 28, 2021 $0.0000147
-7.47%
$146,982 $4,049
Dec 27, 2021 $0.000016
-7.68%
$159,503 $6,229
Dec 26, 2021 $0.0000177
+31.73%
$177,238 $6,811
Dec 25, 2021 $0.0000135
-4.46%
$134,521 $2,033
Dec 24, 2021 $0.0000141
+11.15%
$141,360 $3,873
Dec 23, 2021 $0.0000127
-7.96%
$127,235 $6,842
Dec 22, 2021 $0.0000138
+16.20%
$138,360 $8,325
Dec 21, 2021 $0.0000119
-17.23%
$118,970 $7,805
Dec 20, 2021 $0.0000144
+4.98%
$143,633 $5,763
Dec 19, 2021 $0.0000137
+17.85%
$137,023 $1,254
Dec 18, 2021 $0.0000116
-3.43%
$116,411 $2,791
Dec 17, 2021 $0.0000121
-8.49%
$120,555 $973
Dec 16, 2021 $0.0000132
-11.46%
$132,189 $3,470
Dec 15, 2021 $0.0000149
-1.92%
$149,296 $6,945
Dec 14, 2021 $0.0000152
+2.66%
$152,013 $9,601
Dec 13, 2021 $0.0000148
+19.47%
$148,476 $18,177
Dec 12, 2021 $0.0000124
+5.81%
$124,276 $23,231
Dec 11, 2021 $0.0000123
-0.08%
$123,222 $4,618
Dec 10, 2021 $0.0000125
-14.73%
$125,219 $13,167
Dec 9, 2021 $0.0000142
+2.33%
$142,191 $18,180
Dec 8, 2021 $0.0000139
-8.62%
$138,607 $17,835
Dec 7, 2021 $0.0000153
-17.65%
$152,765 $29,439
Dec 6, 2021 $0.0000188
-11.41%
$187,943 $14,919
Dec 5, 2021 $0.0000213
-6.63%
$212,659 $19,895
Dec 4, 2021 $0.0000227
-17.21%
$226,911 $44,124
Dec 3, 2021 $0.0000274
-19.01%
$274,346 $26,061
Dec 2, 2021 $0.0000339
-41.44%
$338,772 $20,330
Dec 1, 2021 $0.0000579
-6.52%
$579,017 $34,996
Nov 30, 2021 $0.000062
+4.41%
$620,088 $26,669
Nov 29, 2021 $0.0000595
-7.64%
$594,557 $22,786
Nov 28, 2021 $0.0000643
+1.55%
$643,221 $10,942
Nov 27, 2021 $0.0000632
-5.05%
$632,372 $214,343
Nov 26, 2021 $0.0000675
-2.04%
$675,341 $190,766
Nov 25, 2021 $0.000069
-3.38%
$689,642 $244,316
Nov 24, 2021 $0.0000713
-6.66%
$713,490 $122,153
Nov 23, 2021 $0.0000756
+1.32%
$756,401 $121,311
Nov 22, 2021 $0.0000763
-7.15%
$763,006 $76,697
Nov 21, 2021 $0.0000822
+1.18%
$822,442 $15,398
Nov 20, 2021 $0.0000813
+2.62%
$813,156 $25,979
Nov 19, 2021 $0.0000791
+1.85%
$790,964 $11,984
Nov 18, 2021 $0.0000776
-4.77%
$775,800 $53,175
Nov 17, 2021 $0.0000815
+2.32%
$815,101 $47,325