YouLive Coin Historical Data

UC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0000137
+2.89%
$137,042 $3,048
Jan 4, 2022 $0.0000133
+23.95%
$132,950 $3,540
Jan 3, 2022 $0.0000107
-32.36%
$107,242 $1,872
Jan 2, 2022 $0.0000159
-0.29%
$158,713 $4,559
Jan 1, 2022 $0.000016
-38.10%
$159,536 $10,927
Dec 31, 2021 $0.0000258
+61.70%
$257,774 $24,585
Dec 30, 2021 $0.000016
-10.58%
$159,717 $929
Dec 29, 2021 $0.0000179
+21.58%
$178,502 $9,975
Dec 28, 2021 $0.0000147
-7.47%
$146,982 $4,049
Dec 27, 2021 $0.000016
-7.68%
$159,503 $6,229
Dec 26, 2021 $0.0000177
+31.73%
$177,238 $6,811
Dec 25, 2021 $0.0000135
-4.46%
$134,521 $2,033
Dec 24, 2021 $0.0000141
+11.15%
$141,360 $3,873
Dec 23, 2021 $0.0000127
-7.96%
$127,235 $6,842
Dec 22, 2021 $0.0000138
+16.20%
$138,360 $8,325
Dec 21, 2021 $0.0000119
-17.23%
$118,970 $7,805
Dec 20, 2021 $0.0000144
+4.98%
$143,633 $5,763
Dec 19, 2021 $0.0000137
+17.85%
$137,023 $1,254
Dec 18, 2021 $0.0000116
-3.43%
$116,411 $2,791
Dec 17, 2021 $0.0000121
-8.49%
$120,555 $973
Dec 16, 2021 $0.0000132
-11.46%
$132,189 $3,470
Dec 15, 2021 $0.0000149
-1.92%
$149,296 $6,945
Dec 14, 2021 $0.0000152
+2.66%
$152,013 $9,601
Dec 13, 2021 $0.0000148
+19.47%
$148,476 $18,177
Dec 12, 2021 $0.0000124
+5.81%
$124,276 $23,231
Dec 11, 2021 $0.0000123
-0.08%
$123,222 $4,618
Dec 10, 2021 $0.0000125
-14.73%
$125,219 $13,167
Dec 9, 2021 $0.0000142
+2.33%
$142,191 $18,180
Dec 8, 2021 $0.0000139
-8.62%
$138,607 $17,835
Dec 7, 2021 $0.0000153
-17.65%
$152,765 $29,439
Dec 6, 2021 $0.0000188
-11.41%
$187,943 $14,919
Dec 5, 2021 $0.0000213
-6.63%
$212,659 $19,895
Dec 4, 2021 $0.0000227
-17.21%
$226,911 $44,124
Dec 3, 2021 $0.0000274
-19.01%
$274,346 $26,061
Dec 2, 2021 $0.0000339
-41.44%
$338,772 $20,330
Dec 1, 2021 $0.0000579
-6.52%
$579,017 $34,996
Nov 30, 2021 $0.000062
+4.41%
$620,088 $26,669
Nov 29, 2021 $0.0000595
-7.64%
$594,557 $22,786
Nov 28, 2021 $0.0000643
+1.55%
$643,221 $10,942
Nov 27, 2021 $0.0000632
-5.05%
$632,372 $214,343
Nov 26, 2021 $0.0000675
-2.04%
$675,341 $190,766
Nov 25, 2021 $0.000069
-3.38%
$689,642 $244,316
Nov 24, 2021 $0.0000713
-6.66%
$713,490 $122,153
Nov 23, 2021 $0.0000756
+1.32%
$756,401 $121,311
Nov 22, 2021 $0.0000763
-7.15%
$763,006 $76,697
Nov 21, 2021 $0.0000822
+1.18%
$822,442 $15,398
Nov 20, 2021 $0.0000813
+2.62%
$813,156 $25,979
Nov 19, 2021 $0.0000791
+1.85%
$790,964 $11,984
Nov 18, 2021 $0.0000776
-4.77%
$775,800 $53,175
Nov 17, 2021 $0.0000815
+2.32%
$815,101 $47,325