Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouLive Coin Historical Data

UC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $0.0001
-10.62%
$1 million $78,369
Sep 26, 2021 $0.000112
-12.10%
$1.12 million $140,434
Sep 25, 2021 $0.000128
-11.98%
$1.28 million $92,262
Sep 24, 2021 $0.000145
-14.71%
$1.45 million $48,771
Sep 23, 2021 $0.00017
-2.15%
$1.7 million $83,486
Sep 22, 2021 $0.000174
+3.90%
$1.74 million $35,334
Sep 21, 2021 $0.000167
-7.19%
$1.67 million $17,868
Sep 20, 2021 $0.00018
-8.89%
$1.8 million $64,964
Sep 19, 2021 $0.000198
-2.12%
$1.98 million $20,867
Sep 18, 2021 $0.000202
+1.95%
$2.02 million $58,145
Sep 17, 2021 $0.000198
-5.89%
$1.98 million $51,196
Sep 16, 2021 $0.00021
-3.32%
$2.1 million $246,009
Sep 15, 2021 $0.000217
-1.83%
$2.17 million $190,914
Sep 14, 2021 $0.00022
+14.89%
$2.2 million $316,179
Sep 13, 2021 $0.000192
-5.04%
$1.92 million $162,809
Sep 12, 2021 $0.000203
+1.69%
$2.03 million $30,343
Sep 11, 2021 $0.000201
+1.92%
$2.01 million $19,017
Sep 10, 2021 $0.000197
-3.10%
$1.97 million $195,614
Sep 9, 2021 $0.000204
+0.45%
$2.04 million $191,324
Sep 8, 2021 $0.000202
-5.74%
$2.02 million $133,809
Sep 7, 2021 $0.000214
-11.26%
$2.14 million $392,107
Sep 6, 2021 $0.000242
+6.18%
$2.42 million $63,304
Sep 5, 2021 $0.000228
+3.28%
$2.28 million $66,443
Sep 4, 2021 $0.000229
+1.03%
$2.29 million $101,809
Sep 3, 2021 $0.000226
-5.90%
$2.26 million $156,722
Sep 2, 2021 $0.000237
-2.49%
$2.37 million $50,260
Sep 1, 2021 $0.000242
+0.98%
$2.42 million $35,065
Aug 31, 2021 $0.000241
+1.30%
$2.41 million $273,628
Aug 30, 2021 $0.000237
-4.68%
$2.37 million $107,219
Aug 29, 2021 $0.000249
+0.20%
$2.49 million $42,376
Aug 28, 2021 $0.000249
-2.23%
$2.49 million $333,566
Aug 27, 2021 $0.000254
+2.33%
$2.54 million $31,942
Aug 26, 2021 $0.000249
-4.80%
$2.49 million $47,650
Aug 25, 2021 $0.000263
-1.05%
$2.63 million $130,359
Aug 24, 2021 $0.000265
-3.84%
$2.65 million $178,075
Aug 23, 2021 $0.000276
+1.75%
$2.76 million $24,650
Aug 22, 2021 $0.000271
-0.29%
$2.71 million $27,231
Aug 21, 2021 $0.000271
+5.31%
$2.71 million $136,682
Aug 20, 2021 $0.000257
+1.41%
$2.57 million $114,632
Aug 19, 2021 $0.000253
+5.01%
$2.53 million $106,109
Aug 18, 2021 $0.000241
-1.30%
$2.41 million $34,922
Aug 17, 2021 $0.000244
-6.29%
$2.44 million $157,946
Aug 16, 2021 $0.00026
-1.91%
$2.6 million $189,390
Aug 15, 2021 $0.000267
+1.59%
$2.67 million $179,882
Aug 14, 2021 $0.000263
-2.93%
$2.63 million $190,772
Aug 13, 2021 $0.000271
+3.76%
$2.71 million $211,048
Aug 12, 2021 $0.000259
+2.00%
$2.59 million $192,254
Aug 11, 2021 $0.000254
+1.96%
$2.54 million $165,617
Aug 10, 2021 $0.000249
+2.30%
$2.49 million $213,942
Aug 8, 2021 $0.000235
+0.90%
$2.35 million $21,730