YouLive Coin Historical Data

UC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0001
-10.62%
$1 million $78,369
Sep 26, 2021 $0.000112
-12.10%
$1.12 million $140,434
Sep 25, 2021 $0.000128
-11.98%
$1.28 million $92,262
Sep 24, 2021 $0.000145
-14.71%
$1.45 million $48,771
Sep 23, 2021 $0.00017
-2.15%
$1.7 million $83,486
Sep 22, 2021 $0.000174
+3.90%
$1.74 million $35,334
Sep 21, 2021 $0.000167
-7.19%
$1.67 million $17,868
Sep 20, 2021 $0.00018
-8.89%
$1.8 million $64,964
Sep 19, 2021 $0.000198
-2.12%
$1.98 million $20,867
Sep 18, 2021 $0.000202
+1.95%
$2.02 million $58,145
Sep 17, 2021 $0.000198
-5.89%
$1.98 million $51,196
Sep 16, 2021 $0.00021
-3.32%
$2.1 million $246,009
Sep 15, 2021 $0.000217
-1.83%
$2.17 million $190,914
Sep 14, 2021 $0.00022
+14.89%
$2.2 million $316,179
Sep 13, 2021 $0.000192
-5.04%
$1.92 million $162,809
Sep 12, 2021 $0.000203
+1.69%
$2.03 million $30,343
Sep 11, 2021 $0.000201
+1.92%
$2.01 million $19,017
Sep 10, 2021 $0.000197
-3.10%
$1.97 million $195,614
Sep 9, 2021 $0.000204
+0.45%
$2.04 million $191,324
Sep 8, 2021 $0.000202
-5.74%
$2.02 million $133,809
Sep 7, 2021 $0.000214
-11.26%
$2.14 million $392,107
Sep 6, 2021 $0.000242
+6.18%
$2.42 million $63,304
Sep 5, 2021 $0.000228
+3.28%
$2.28 million $66,443
Sep 4, 2021 $0.000229
+1.03%
$2.29 million $101,809
Sep 3, 2021 $0.000226
-5.90%
$2.26 million $156,722
Sep 2, 2021 $0.000237
-2.49%
$2.37 million $50,260
Sep 1, 2021 $0.000242
+0.98%
$2.42 million $35,065
Aug 31, 2021 $0.000241
+1.30%
$2.41 million $273,628
Aug 30, 2021 $0.000237
-4.68%
$2.37 million $107,219
Aug 29, 2021 $0.000249
+0.20%
$2.49 million $42,376
Aug 28, 2021 $0.000249
-2.23%
$2.49 million $333,566
Aug 27, 2021 $0.000254
+2.33%
$2.54 million $31,942
Aug 26, 2021 $0.000249
-4.80%
$2.49 million $47,650
Aug 25, 2021 $0.000263
-1.05%
$2.63 million $130,359
Aug 24, 2021 $0.000265
-3.84%
$2.65 million $178,075
Aug 23, 2021 $0.000276
+1.75%
$2.76 million $24,650
Aug 22, 2021 $0.000271
-0.29%
$2.71 million $27,231
Aug 21, 2021 $0.000271
+5.31%
$2.71 million $136,682
Aug 20, 2021 $0.000257
+1.41%
$2.57 million $114,632
Aug 19, 2021 $0.000253
+5.01%
$2.53 million $106,109
Aug 18, 2021 $0.000241
-1.30%
$2.41 million $34,922
Aug 17, 2021 $0.000244
-6.29%
$2.44 million $157,946
Aug 16, 2021 $0.00026
-1.91%
$2.6 million $189,390
Aug 15, 2021 $0.000267
+1.59%
$2.67 million $179,882
Aug 14, 2021 $0.000263
-2.93%
$2.63 million $190,772
Aug 13, 2021 $0.000271
+3.76%
$2.71 million $211,048
Aug 12, 2021 $0.000259
+2.00%
$2.59 million $192,254
Aug 11, 2021 $0.000254
+1.96%
$2.54 million $165,617
Aug 10, 2021 $0.000249
+2.30%
$2.49 million $213,942
Aug 8, 2021 $0.000235
+0.90%
$2.35 million $21,730