YouLive Coin Historical Data

UC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0001
-10.62%
$ 1 million $ 78,369
Sep 26, 2021 $ 0.000112
-12.10%
$ 1.12 million $ 140,434
Sep 25, 2021 $ 0.000128
-11.98%
$ 1.28 million $ 92,262
Sep 24, 2021 $ 0.000145
-14.71%
$ 1.45 million $ 48,771
Sep 23, 2021 $ 0.00017
-2.15%
$ 1.7 million $ 83,486
Sep 22, 2021 $ 0.000174
+3.90%
$ 1.74 million $ 35,334
Sep 21, 2021 $ 0.000167
-7.19%
$ 1.67 million $ 17,868
Sep 20, 2021 $ 0.00018
-8.89%
$ 1.8 million $ 64,964
Sep 19, 2021 $ 0.000198
-2.12%
$ 1.98 million $ 20,867
Sep 18, 2021 $ 0.000202
+1.95%
$ 2.02 million $ 58,145
Sep 17, 2021 $ 0.000198
-5.89%
$ 1.98 million $ 51,196
Sep 16, 2021 $ 0.00021
-3.32%
$ 2.1 million $ 246,009
Sep 15, 2021 $ 0.000217
-1.83%
$ 2.17 million $ 190,914
Sep 14, 2021 $ 0.00022
+14.89%
$ 2.2 million $ 316,179
Sep 13, 2021 $ 0.000192
-5.04%
$ 1.92 million $ 162,809
Sep 12, 2021 $ 0.000203
+1.69%
$ 2.03 million $ 30,343
Sep 11, 2021 $ 0.000201
+1.92%
$ 2.01 million $ 19,017
Sep 10, 2021 $ 0.000197
-3.10%
$ 1.97 million $ 195,614
Sep 9, 2021 $ 0.000204
+0.45%
$ 2.04 million $ 191,324
Sep 8, 2021 $ 0.000202
-5.74%
$ 2.02 million $ 133,809
Sep 7, 2021 $ 0.000214
-11.26%
$ 2.14 million $ 392,107
Sep 6, 2021 $ 0.000242
+6.18%
$ 2.42 million $ 63,304
Sep 5, 2021 $ 0.000228
+3.28%
$ 2.28 million $ 66,443
Sep 4, 2021 $ 0.000229
+1.03%
$ 2.29 million $ 101,809
Sep 3, 2021 $ 0.000226
-5.90%
$ 2.26 million $ 156,722
Sep 2, 2021 $ 0.000237
-2.49%
$ 2.37 million $ 50,260
Sep 1, 2021 $ 0.000242
+0.98%
$ 2.42 million $ 35,065
Aug 31, 2021 $ 0.000241
+1.30%
$ 2.41 million $ 273,628
Aug 30, 2021 $ 0.000237
-4.68%
$ 2.37 million $ 107,219
Aug 29, 2021 $ 0.000249
+0.20%
$ 2.49 million $ 42,376
Aug 28, 2021 $ 0.000249
-2.23%
$ 2.49 million $ 333,566
Aug 27, 2021 $ 0.000254
+2.33%
$ 2.54 million $ 31,942
Aug 26, 2021 $ 0.000249
-4.80%
$ 2.49 million $ 47,650
Aug 25, 2021 $ 0.000263
-1.05%
$ 2.63 million $ 130,359
Aug 24, 2021 $ 0.000265
-3.84%
$ 2.65 million $ 178,075
Aug 23, 2021 $ 0.000276
+1.75%
$ 2.76 million $ 24,650
Aug 22, 2021 $ 0.000271
-0.29%
$ 2.71 million $ 27,231
Aug 21, 2021 $ 0.000271
+5.31%
$ 2.71 million $ 136,682
Aug 20, 2021 $ 0.000257
+1.41%
$ 2.57 million $ 114,632
Aug 19, 2021 $ 0.000253
+5.01%
$ 2.53 million $ 106,109
Aug 18, 2021 $ 0.000241
-1.30%
$ 2.41 million $ 34,922
Aug 17, 2021 $ 0.000244
-6.29%
$ 2.44 million $ 157,946
Aug 16, 2021 $ 0.00026
-1.91%
$ 2.6 million $ 189,390
Aug 15, 2021 $ 0.000267
+1.59%
$ 2.67 million $ 179,882
Aug 14, 2021 $ 0.000263
-2.93%
$ 2.63 million $ 190,772
Aug 13, 2021 $ 0.000271
+3.76%
$ 2.71 million $ 211,048
Aug 12, 2021 $ 0.000259
+2.00%
$ 2.59 million $ 192,254
Aug 11, 2021 $ 0.000254
+1.96%
$ 2.54 million $ 165,617
Aug 10, 2021 $ 0.000249
+2.30%
$ 2.49 million $ 213,942
Aug 8, 2021 $ 0.000235
+0.90%
$ 2.35 million $ 21,730