YouLive Coin Historical Data

UC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.000233
-2.57%
$ 2.33 million $ 280,016
Aug 6, 2021 $ 0.000238
+12.84%
$ 2.38 million $ 186,087
Aug 5, 2021 $ 0.000211
-1.70%
$ 2.11 million $ 122,313
Aug 4, 2021 $ 0.000211
+6.67%
$ 2.11 million $ 162,607
Aug 3, 2021 $ 0.000198
-9.16%
$ 1.98 million $ 134,087
Aug 2, 2021 $ 0.000218
+4.94%
$ 2.18 million $ 271,144
Aug 1, 2021 $ 0.000208
+1.61%
$ 2.08 million $ 83,874
Jul 30, 2021 $ 0.000198
+1.57%
$ 1.98 million $ 215,324
Jul 29, 2021 $ 0.000195
-1.85%
$ 1.95 million $ 217,848
Jul 28, 2021 $ 0.000198
+6.09%
$ 1.98 million $ 205,848
Jul 27, 2021 $ 0.000187
+0.33%
$ 1.87 million $ 211,647
Jul 26, 2021 $ 0.000186
-4.57%
$ 1.86 million $ 34,348
Jul 25, 2021 $ 0.000195
+0.96%
$ 1.95 million $ 14,363
Jul 24, 2021 $ 0.000193
+0.87%
$ 1.93 million $ 9,490
Jul 23, 2021 $ 0.000191
+5.47%
$ 1.91 million $ 16,983
Jul 22, 2021 $ 0.000181
+3.04%
$ 1.81 million $ 11,463
Jul 21, 2021 $ 0.000176
+7.80%
$ 1.76 million $ 13,273
Jul 20, 2021 $ 0.000162
-6.19%
$ 1.62 million $ 9,895
Jul 19, 2021 $ 0.000173
-3.90%
$ 1.73 million $ 9,085
Jul 18, 2021 $ 0.00018
+0.33%
$ 1.8 million $ 12,395
Jul 17, 2021 $ 0.00018
+1.26%
$ 1.8 million $ 155,721
Jul 16, 2021 $ 0.000177
-0.84%
$ 1.77 million $ 78,130
Jul 15, 2021 $ 0.000179
-3.76%
$ 1.79 million $ 76,861
Jul 14, 2021 $ 0.000186
-1.35%
$ 1.86 million $ 137,886
Jul 13, 2021 $ 0.000189
-2.04%
$ 1.89 million $ 150,575
Jul 12, 2021 $ 0.000193
+0.42%
$ 1.93 million $ 136,067
Jul 11, 2021 $ 0.000194
-3.58%
$ 1.94 million $ 38,594
Jul 10, 2021 $ 0.000201
+3.59%
$ 2.01 million $ 141,484
Jul 9, 2021 $ 0.000194
+0.52%
$ 1.94 million $ 132,814
Jul 8, 2021 $ 0.000193
-7.59%
$ 1.93 million $ 154,698
Jul 7, 2021 $ 0.000209
+3.94%
$ 2.09 million $ 188,750
Jul 6, 2021 $ 0.000201
+2.48%
$ 2.01 million $ 23,483
Jul 5, 2021 $ 0.000196
-4.88%
$ 1.96 million $ 151,231
Jul 4, 2021 $ 0.000205
-1.20%
$ 2.05 million $ 38,705
Jul 3, 2021 $ 0.000208
+4.35%
$ 2.08 million $ 43,240
Jul 2, 2021 $ 0.000199
-1.02%
$ 1.99 million $ 24,774
Jul 1, 2021 $ 0.000199
-0.03%
$ 1.99 million $ 34,901
Jun 30, 2021 $ 0.0002
-5.45%
$ 2 million $ 25,647
Jun 29, 2021 $ 0.000211
+3.85%
$ 2.11 million $ 27,417
Jun 28, 2021 $ 0.000204
-1.07%
$ 2.04 million $ 32,718
Jun 27, 2021 $ 0.000206
+7.22%
$ 2.06 million $ 75,467
Jun 26, 2021 $ 0.000192
+1.51%
$ 1.92 million $ 48,203
Jun 25, 2021 $ 0.000187
-10.76%
$ 1.87 million $ 68,516
Jun 24, 2021 $ 0.000213
+13.23%
$ 2.13 million $ 153,391
Jun 23, 2021 $ 0.000188
+10.12%
$ 1.88 million $ 47,623
Jun 22, 2021 $ 0.00017
-5.93%
$ 1.7 million $ 55,357
Jun 21, 2021 $ 0.000183
-15.57%
$ 1.83 million $ 79,275
Jun 20, 2021 $ 0.000216
-1.84%
$ 2.16 million $ 70,851
Jun 19, 2021 $ 0.000221
-1.28%
$ 2.21 million $ 93,117
Jun 18, 2021 $ 0.000224
-3.72%
$ 2.24 million $ 136,704