YouLive Coin Historical Data

UC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.000233
-2.57%
$2.33 million $280,016
Aug 6, 2021 $0.000238
+12.84%
$2.38 million $186,087
Aug 5, 2021 $0.000211
-1.70%
$2.11 million $122,313
Aug 4, 2021 $0.000211
+6.67%
$2.11 million $162,607
Aug 3, 2021 $0.000198
-9.16%
$1.98 million $134,087
Aug 2, 2021 $0.000218
+4.94%
$2.18 million $271,144
Aug 1, 2021 $0.000208
+1.61%
$2.08 million $83,874
Jul 30, 2021 $0.000198
+1.57%
$1.98 million $215,324
Jul 29, 2021 $0.000195
-1.85%
$1.95 million $217,848
Jul 28, 2021 $0.000198
+6.09%
$1.98 million $205,848
Jul 27, 2021 $0.000187
+0.33%
$1.87 million $211,647
Jul 26, 2021 $0.000186
-4.57%
$1.86 million $34,348
Jul 25, 2021 $0.000195
+0.96%
$1.95 million $14,363
Jul 24, 2021 $0.000193
+0.87%
$1.93 million $9,490
Jul 23, 2021 $0.000191
+5.47%
$1.91 million $16,983
Jul 22, 2021 $0.000181
+3.04%
$1.81 million $11,463
Jul 21, 2021 $0.000176
+7.80%
$1.76 million $13,273
Jul 20, 2021 $0.000162
-6.19%
$1.62 million $9,895
Jul 19, 2021 $0.000173
-3.90%
$1.73 million $9,085
Jul 18, 2021 $0.00018
+0.33%
$1.8 million $12,395
Jul 17, 2021 $0.00018
+1.26%
$1.8 million $155,721
Jul 16, 2021 $0.000177
-0.84%
$1.77 million $78,130
Jul 15, 2021 $0.000179
-3.76%
$1.79 million $76,861
Jul 14, 2021 $0.000186
-1.35%
$1.86 million $137,886
Jul 13, 2021 $0.000189
-2.04%
$1.89 million $150,575
Jul 12, 2021 $0.000193
+0.42%
$1.93 million $136,067
Jul 11, 2021 $0.000194
-3.58%
$1.94 million $38,594
Jul 10, 2021 $0.000201
+3.59%
$2.01 million $141,484
Jul 9, 2021 $0.000194
+0.52%
$1.94 million $132,814
Jul 8, 2021 $0.000193
-7.59%
$1.93 million $154,698
Jul 7, 2021 $0.000209
+3.94%
$2.09 million $188,750
Jul 6, 2021 $0.000201
+2.48%
$2.01 million $23,483
Jul 5, 2021 $0.000196
-4.88%
$1.96 million $151,231
Jul 4, 2021 $0.000205
-1.20%
$2.05 million $38,705
Jul 3, 2021 $0.000208
+4.35%
$2.08 million $43,240
Jul 2, 2021 $0.000199
-1.02%
$1.99 million $24,774
Jul 1, 2021 $0.000199
-0.03%
$1.99 million $34,901
Jun 30, 2021 $0.0002
-5.45%
$2 million $25,647
Jun 29, 2021 $0.000211
+3.85%
$2.11 million $27,417
Jun 28, 2021 $0.000204
-1.07%
$2.04 million $32,718
Jun 27, 2021 $0.000206
+7.22%
$2.06 million $75,467
Jun 26, 2021 $0.000192
+1.51%
$1.92 million $48,203
Jun 25, 2021 $0.000187
-10.76%
$1.87 million $68,516
Jun 24, 2021 $0.000213
+13.23%
$2.13 million $153,391
Jun 23, 2021 $0.000188
+10.12%
$1.88 million $47,623
Jun 22, 2021 $0.00017
-5.93%
$1.7 million $55,357
Jun 21, 2021 $0.000183
-15.57%
$1.83 million $79,275
Jun 20, 2021 $0.000216
-1.84%
$2.16 million $70,851
Jun 19, 2021 $0.000221
-1.28%
$2.21 million $93,117
Jun 18, 2021 $0.000224
-3.72%
$2.24 million $136,704