YouLive Coin Historical Data

UC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000233
-4.55%
$ 2.33 million $ 77,575
Jun 16, 2021 $ 0.000244
-1.09%
$ 2.44 million $ 97,636
Jun 15, 2021 $ 0.000246
-1.64%
$ 2.46 million $ 126,161
Jun 14, 2021 $ 0.00025
+3.67%
$ 2.5 million $ 176,625
Jun 13, 2021 $ 0.000241
+12.27%
$ 2.41 million $ 230,834
Jun 12, 2021 $ 0.000215
-12.00%
$ 2.15 million $ 176,699
Jun 11, 2021 $ 0.000244
+12.20%
$ 2.44 million $ 285,479
Jun 10, 2021 $ 0.000215
-28.41%
$ 2.15 million $ 837,577
Jun 9, 2021 $ 0.000308
+70.36%
$ 3.08 million $ 643,032
Jun 8, 2021 $ 0.000181
+1.49%
$ 1.81 million $ 162,317
Jun 7, 2021 $ 0.000178
-8.25%
$ 1.78 million $ 98,710
Jun 6, 2021 $ 0.000196
-2.34%
$ 1.96 million $ 113,771
Jun 5, 2021 $ 0.0002
-2.15%
$ 2 million $ 376,825
Jun 4, 2021 $ 0.000209
+11.92%
$ 2.09 million $ 201,341
Jun 3, 2021 $ 0.000188
-0.17%
$ 1.88 million $ 55,496
Jun 2, 2021 $ 0.000188
+2.96%
$ 1.88 million $ 69,029
Jun 1, 2021 $ 0.000183
-1.98%
$ 1.83 million $ 105,684
May 30, 2021 $ 0.000197
+2.87%
$ 1.97 million $ 97,835
May 29, 2021 $ 0.000192
-3.44%
$ 1.92 million $ 105,114
May 28, 2021 $ 0.000198
-8.66%
$ 1.98 million $ 126,467
May 27, 2021 $ 0.000216
-4.48%
$ 2.16 million $ 136,205
May 26, 2021 $ 0.000227
+0.39%
$ 2.27 million $ 170,178
May 25, 2021 $ 0.000226
-0.06%
$ 2.26 million $ 187,760
May 24, 2021 $ 0.000226
+5.55%
$ 2.26 million $ 292,737
May 23, 2021 $ 0.000214
-3.95%
$ 2.14 million $ 227,728
May 22, 2021 $ 0.000223
-13.86%
$ 2.23 million $ 270,780
May 21, 2021 $ 0.000258
-10.69%
$ 2.58 million $ 428,488
May 20, 2021 $ 0.000289
+25.94%
$ 2.89 million $ 1.33 million
May 19, 2021 $ 0.00023
-54.02%
$ 2.3 million $ 2.45 million
May 18, 2021 $ 0.0005
+85.80%
$ 5 million $ 2.59 million
May 17, 2021 $ 0.000269
-2.75%
$ 2.69 million $ 195,461
May 16, 2021 $ 0.000276
-10.18%
$ 2.76 million $ 166,609
May 15, 2021 $ 0.000308
-1.45%
$ 3.08 million $ 171,604
May 14, 2021 $ 0.000312
+10.92%
$ 3.12 million $ 179,274
May 13, 2021 $ 0.000281
-1.06%
$ 2.81 million $ 235,007
May 12, 2021 $ 0.000286
-18.21%
$ 2.86 million $ 294,825
May 11, 2021 $ 0.000349
+14.73%
$ 3.49 million $ 534,733
May 10, 2021 $ 0.000304
-3.31%
$ 3.04 million $ 276,547
May 9, 2021 $ 0.000315
-5.66%
$ 3.15 million $ 270,371
May 8, 2021 $ 0.000334
-1.28%
$ 3.34 million $ 249,496
May 7, 2021 $ 0.000338
+5.18%
$ 3.38 million $ 274,501
May 6, 2021 $ 0.000321
+6.04%
$ 3.21 million $ 371,595
May 5, 2021 $ 0.000303
+4.27%
$ 3.03 million $ 156,856
May 4, 2021 $ 0.000291
-7.66%
$ 2.91 million $ 192,586
May 3, 2021 $ 0.000315
-7.20%
$ 3.15 million $ 204,836
May 2, 2021 $ 0.000341
-5.24%
$ 3.41 million $ 171,685
May 1, 2021 $ 0.00036
+7.54%
$ 3.6 million $ 172,138
Apr 30, 2021 $ 0.000334
+8.27%
$ 3.34 million $ 131,896
Apr 29, 2021 $ 0.000308
-2.92%
$ 3.08 million $ 152,334
Apr 28, 2021 $ 0.000318
-0.28%
$ 3.18 million $ 157,041