YouLive Coin Historical Data

UC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.000233
-4.55%
$2.33 million $77,575
Jun 16, 2021 $0.000244
-1.09%
$2.44 million $97,636
Jun 15, 2021 $0.000246
-1.64%
$2.46 million $126,161
Jun 14, 2021 $0.00025
+3.67%
$2.5 million $176,625
Jun 13, 2021 $0.000241
+12.27%
$2.41 million $230,834
Jun 12, 2021 $0.000215
-12.00%
$2.15 million $176,699
Jun 11, 2021 $0.000244
+12.20%
$2.44 million $285,479
Jun 10, 2021 $0.000215
-28.41%
$2.15 million $837,577
Jun 9, 2021 $0.000308
+70.36%
$3.08 million $643,032
Jun 8, 2021 $0.000181
+1.49%
$1.81 million $162,317
Jun 7, 2021 $0.000178
-8.25%
$1.78 million $98,710
Jun 6, 2021 $0.000196
-2.34%
$1.96 million $113,771
Jun 5, 2021 $0.0002
-2.15%
$2 million $376,825
Jun 4, 2021 $0.000209
+11.92%
$2.09 million $201,341
Jun 3, 2021 $0.000188
-0.17%
$1.88 million $55,496
Jun 2, 2021 $0.000188
+2.96%
$1.88 million $69,029
Jun 1, 2021 $0.000183
-1.98%
$1.83 million $105,684
May 30, 2021 $0.000197
+2.87%
$1.97 million $97,835
May 29, 2021 $0.000192
-3.44%
$1.92 million $105,114
May 28, 2021 $0.000198
-8.66%
$1.98 million $126,467
May 27, 2021 $0.000216
-4.48%
$2.16 million $136,205
May 26, 2021 $0.000227
+0.39%
$2.27 million $170,178
May 25, 2021 $0.000226
-0.06%
$2.26 million $187,760
May 24, 2021 $0.000226
+5.55%
$2.26 million $292,737
May 23, 2021 $0.000214
-3.95%
$2.14 million $227,728
May 22, 2021 $0.000223
-13.86%
$2.23 million $270,780
May 21, 2021 $0.000258
-10.69%
$2.58 million $428,488
May 20, 2021 $0.000289
+25.94%
$2.89 million $1.33 million
May 19, 2021 $0.00023
-54.02%
$2.3 million $2.45 million
May 18, 2021 $0.0005
+85.80%
$5 million $2.59 million
May 17, 2021 $0.000269
-2.75%
$2.69 million $195,461
May 16, 2021 $0.000276
-10.18%
$2.76 million $166,609
May 15, 2021 $0.000308
-1.45%
$3.08 million $171,604
May 14, 2021 $0.000312
+10.92%
$3.12 million $179,274
May 13, 2021 $0.000281
-1.06%
$2.81 million $235,007
May 12, 2021 $0.000286
-18.21%
$2.86 million $294,825
May 11, 2021 $0.000349
+14.73%
$3.49 million $534,733
May 10, 2021 $0.000304
-3.31%
$3.04 million $276,547
May 9, 2021 $0.000315
-5.66%
$3.15 million $270,371
May 8, 2021 $0.000334
-1.28%
$3.34 million $249,496
May 7, 2021 $0.000338
+5.18%
$3.38 million $274,501
May 6, 2021 $0.000321
+6.04%
$3.21 million $371,595
May 5, 2021 $0.000303
+4.27%
$3.03 million $156,856
May 4, 2021 $0.000291
-7.66%
$2.91 million $192,586
May 3, 2021 $0.000315
-7.20%
$3.15 million $204,836
May 2, 2021 $0.000341
-5.24%
$3.41 million $171,685
May 1, 2021 $0.00036
+7.54%
$3.6 million $172,138
Apr 30, 2021 $0.000334
+8.27%
$3.34 million $131,896
Apr 29, 2021 $0.000308
-2.92%
$3.08 million $152,334
Apr 28, 2021 $0.000318
-0.28%
$3.18 million $157,041