YouLive Coin Historical Data

UC
Download
Date Close Price change Market cap Trading volume
Sep 19 $0.0₆814
-35.29%
$-- $61
Sep 12 $0.0₅144
-66.62%
$-- $571
Aug 29 $0.0₅497
+81.62%
$-- $102
Aug 22 $0.0₅269
+3.39%
$-- $192
Aug 15 $0.0₅261
+0.26%
$-- $30
Aug 8 $0.0₅264
+11.23%
$-- $93
Aug 1 $0.0₅244
+12.89%
$-- $698
Jul 25 $0.0₅217
-2.09%
$-- $53
Jul 18 $0.0₅201
+23.87%
$-- $336
Jul 11 $0.0₅162
-52.49%
$-- $233
Jul 4 $0.0₅405
-63.84%
$-- $538
Jun 27 $0.0000112
+65.46%
$-- $1,256
Jun 20 $0.0₅789
-34.31%
$-- $2,893
Jun 13 $0.0000126
+528.71%
$-- $4,834
Jun 6 $0.0₅201
+17.69%
$-- $2,017
May 30 $0.0₅171
+543.41%
$-- $853
May 23 $0.0₆265
-82.49%
$-- $4,252
May 16 $0.0₅152
-56.39%
$-- $2,024
May 9 $0.0₅433
+1.16%
$-- $77
May 2 $0.0₅456
+5.88%
$-- $116
Apr 25 $0.0₅431
-31.40%
$-- $389
Apr 18 $0.0₅629
-1.06%
$-- $102
Apr 11 $0.0₅637
-0.85%
$-- $109
Apr 4 $0.0₅725
+0.73%
$-- $80
Mar 28 $0.0₅721
-10.08%
$-- $414
Mar 21 $0.0₅852
+19.30%
$-- $828
Mar 14 $0.0₅722
-4.67%
$-- $1,134
Mar 7 $0.0₅758
-2.94%
$-- $103,664
Feb 28 $0.0₅78
+16.60%
$-- $162,291
Feb 21 $0.0₅669
-25.15%
$-- $9,387
Feb 14 $0.0₅898
-14.68%
$-- $7,303
Feb 7 $0.0000105
-14.03%
$-- $8,235
Jan 31 $0.0000123
+13.76%
$-- $5,383
Jan 24 $0.0000108
+0.15%
$-- $5,748
Jan 17 $0.0000107
-33.64%
$-- $41,284
Jan 10 $0.0000162
-21.78%
$-- $9,322
Jan 3 $0.0000205
+29.21%
$-- $15,362
Dec 27 $0.0000159
-8.13%
$-- $61,254
Dec 20 $0.0000135
-1.68%
$-- $34,641
Dec 13 $0.0000137
+10.25%
$-- $43,211
Dec 6 $0.0000124
-41.42%
$-- $121,390
Nov 29 $0.0000213
-66.96%
$-- $194,861
Nov 22 $0.0000643
-21.73%
$-- $980,528
Nov 15 $0.0000822
-13.74%
$-- $210,511
Nov 8 $0.0000947
-7.37%
$-- $216,897
Nov 1 $0.000102
+3.41%
$-- $726,833
Oct 25 $0.0000835
-15.95%
$-- $146,821
Oct 18 $0.000103
+19.28%
$-- $262,226
Oct 11 $0.0000861
-8.10%
$-- $166,790
Oct 4 $0.0000936
+13.56%
$-- $303,134
Download