Multichain Historical Data

MULTI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0925
+0.00%
$ 2.25 million $ 1,701
Today, at 12 PM $ 0.0925
-0.65%
$ 2.25 million $ 1,701
Today, at 11 AM $ 0.0931
+0.00%
$ 2.26 million $ 1,707
Today, at 10 AM $ 0.0931
+0.00%
$ 2.26 million $ 1,707
Today, at 9 AM $ 0.0931
+4.03%
$ 2.26 million $ 1,707
Today, at 8 AM $ 0.0945
+0.17%
$ 2.3 million $ 1,311
Today, at 7 AM $ 0.0949
+0.00%
$ 2.31 million $ 1,264
Today, at 6 AM $ 0.0943
-0.59%
$ 2.29 million $ 1,264
Today, at 5 AM $ 0.0944
-0.85%
$ 2.29 million $ 1,257
Today, at 4 AM $ 0.0952
+2.31%
$ 2.31 million $ 1,213
Today, at 3 AM $ 0.093
+1.67%
$ 2.26 million $ 1,139
Today, at 2 AM $ 0.091
+0.10%
$ 2.21 million $ 721
Today, at 1 AM $ 0.0909
-1.57%
$ 2.21 million $ 508
Today, at 12 AM $ 0.0924
+0.00%
$ 2.24 million $ 46
Yesterday, at 11 PM $ 0.0924
+7.18%
$ 2.24 million $ 46
Yesterday, at 10 PM $ 0.0871
-5.77%
$ 2.11 million $ 330
Yesterday, at 8 PM $ 0.0864
+1.06%
$ 2.1 million $ 31
Yesterday, at 7 PM $ 0.0855
-0.49%
$ 2.08 million $ 148
Yesterday, at 6 PM $ 0.086
-0.55%
$ 2.09 million $ 165
Yesterday, at 5 PM $ 0.0864
+0.00%
$ 2.1 million $ 251
Yesterday, at 4 PM $ 0.0864
-0.99%
$ 2.1 million $ 298
Yesterday, at 3 PM $ 0.0873
+0.15%
$ 2.12 million $ 344
Yesterday, at 2 PM $ 0.0872
-0.10%
$ 2.12 million $ 416
Yesterday, at 1 PM $ 0.0873
+0.00%
$ 2.12 million $ 451
Yesterday, at 12 PM $ 0.0873
-0.65%
$ 2.12 million $ 451
Yesterday, at 11 AM $ 0.0878
-0.07%
$ 2.13 million $ 847
Yesterday, at 10 AM $ 0.0879
+0.05%
$ 2.13 million $ 955
Yesterday, at 9 AM $ 0.0878
+0.07%
$ 2.13 million $ 991
Yesterday, at 8 AM $ 0.0878
+0.07%
$ 2.13 million $ 1,034
Yesterday, at 7 AM $ 0.0877
+1.47%
$ 2.13 million $ 1,082
Yesterday, at 6 AM $ 0.0864
+0.00%
$ 2.1 million $ 457
Yesterday, at 5 AM $ 0.0864
+0.00%
$ 2.1 million $ 499
Yesterday, at 4 AM $ 0.0864
+0.00%
$ 2.1 million $ 550
Yesterday, at 3 AM $ 0.0864
+0.00%
$ 2.1 million $ 588
Yesterday, at 2 AM $ 0.0864
+0.00%
$ 2.1 million $ 772
Yesterday, at 1 AM $ 0.0864
+0.00%
$ 2.1 million $ 772
Yesterday, at 12 AM $ 0.0864
+0.00%
$ 2.1 million $ 772
Jun 8, 11 PM $ 0.0864
+0.00%
$ 2.1 million $ 1,624
Jun 8, 10 PM $ 0.0867
+0.01%
$ 2.11 million $ 1,667
Jun 8, 9 PM $ 0.0867
+0.27%
$ 2.11 million $ 1,731
Jun 8, 8 PM $ 0.0864
+0.00%
$ 2.1 million $ 716
Jun 8, 7 PM $ 0.0864
+0.00%
$ 2.1 million $ 1,533
Jun 8, 6 PM $ 0.0864
+0.00%
$ 2.1 million $ 1,635
Jun 8, 5 PM $ 0.0864
+0.00%
$ 2.1 million $ 1,606
Jun 8, 4 PM $ 0.0864
-0.47%
$ 2.1 million $ 1,559
Jun 8, 3 PM $ 0.0869
+1.18%
$ 2.11 million $ 1,512
Jun 8, 2 PM $ 0.0858
-4.23%
$ 2.09 million $ 1,392
Jun 8, 1 PM $ 0.0896
+1.92%
$ 2.18 million $ 1,406
Jun 8, 12 PM $ 0.0879
+0.03%
$ 2.14 million $ 1,320
Jun 8, 11 AM $ 0.0879
+1.87%
$ 2.14 million $ 1,343
Download