Multichain Historical Data

MULTI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0591
-24.70%
$1.44 million $40,935
Jul 2026 $0.0785
-4.29%
$1.91 million $25,716
Jun 2026 $0.082
-25.85%
$1.99 million $39,072
May 2026 $0.111
-39.80%
$2.69 million $96,830
Apr 2026 $0.185
-7.65%
$4.46 million $262,354
Mar 2026 $0.2
+11.72%
$4.86 million $295,730
Feb 2026 $0.179
-24.00%
$4.35 million $379,352
Jan 2026 $0.268
-11.49%
$5.72 million $492,632
Dec 2025 $0.304
-13.12%
$7.36 million $395,685
Nov 2025 $0.366
-17.93%
$-- $129,093
Oct 2025 $0.434
-11.55%
$10.87 million $137,304
Sep 2025 $0.493
+268.11%
$11.9 million $2.83 million
Aug 2025 $0.0825
-83.66%
$2.81 million $1.05 million
Jul 2025 $0.522
-12.91%
$12.27 million $3.76 million
Jun 2025 $0.64
+710.16%
$11.6 million $3.38 million
May 2025 $0.0801
-11.64%
$1.53 million $6.55 million
Apr 2025 $0.0906
-83.88%
$1.76 million $3.57 million
Mar 2025 $0.562
-45.72%
$10.89 million $5.29 million
Feb 2025 $1.04
-45.28%
$20.06 million $22.46 million
Jan 2025 $2.04
+453.80%
$35.62 million $49.18 million
Dec 2024 $0.369
-35.59%
$7.16 million $1.73 million
Nov 2024 $0.573
+385.08%
$11.1 million $1.94 million
Oct 2024 $0.124
-70.07%
$2.29 million $892,636
Sep 2024 $0.414
-13.40%
$8.01 million $276,566
Aug 2024 $0.478
-3.97%
$9.25 million $219,719
Jul 2024 $0.498
-10.13%
$9.63 million $482,791
Jun 2024 $0.554
-22.40%
$10.72 million $1.23 million
May 2024 $0.713
+2.37%
$13.81 million $3.73 million
Apr 2024 $0.697
-29.14%
$13.49 million $17.49 million
Mar 2024 $0.983
+80.18%
$19.04 million $25.06 million
Feb 2024 $0.547
-77.32%
$10.58 million $138.12 million
Jan 2024 $2.41
+32.21%
$46.65 million $345.47 million
Dec 2023 $1.83
-9.05%
$35.3 million $48.32 million
Nov 2023 $2.01
-8.54%
$38.99 million $92.94 million
Oct 2023 $2.2
-9.68%
$42.58 million $162.6 million
Sep 2023 $2.42
+120.66%
$47.14 million $675.32 million
Aug 2023 $1.1
-39.75%
$21.23 million $56.6 million
Jul 2023 $1.82
-46.39%
$35.26 million $169.85 million
Jun 2023 $3.4
-17.18%
$65.77 million $335.42 million
May 2023 $4.1
-55.82%
$79.39 million $345.36 million
Apr 2023 $9.28
-0.56%
$170.41 million $118.89 million
Mar 2023 $9.33
-9.29%
$171.35 million $76.64 million
Feb 2023 $10.28
+14.66%
$188.84 million $138.97 million
Jan 2023 $8.97
+102.15%
$164.68 million $139.33 million
Dec 2022 $4.44
+7.76%
$81.47 million $88.25 million
Nov 2022 $4.12
-7.93%
$75.6 million $110.69 million
Oct 2022 $4.47
+8.59%
$82.11 million $176.44 million
Sep 2022 $4.12
-18.24%
$75.62 million $133.17 million
Aug 2022 $5.04
+12.97%
$-- $476.14 million
Jul 2022 $4.46
+36.58%
$-- $128.33 million
Download