Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0887
-0.10%
$1.72 million $62,593
May 14, 2025 $0.0888
-2.64%
$1.72 million $69,214
May 13, 2025 $0.0912
-0.73%
$1.77 million $61,372
May 12, 2025 $0.0918
-4.69%
$1.78 million $65,821
May 11, 2025 $0.0963
-3.06%
$1.87 million $63,164
May 10, 2025 $0.0994
-5.48%
$1.92 million $64,319
May 9, 2025 $0.105
-0.13%
$2.04 million $75,186
May 8, 2025 $0.105
-4.88%
$2.04 million $80,300
May 7, 2025 $0.111
-7.72%
$2.14 million $164,273
May 6, 2025 $0.117
+11.78%
$2.27 million $254,314
May 5, 2025 $0.105
-9.11%
$2.04 million $147,508
May 4, 2025 $0.116
-26.04%
$2.24 million $231,713
May 3, 2025 $0.158
-28.34%
$3.05 million $494,652
May 2, 2025 $0.22
-7.22%
$4.26 million $1.09 million
May 1, 2025 $0.237
+161.38%
$4.59 million $2.32 million
Apr 30, 2025 $0.0906
+119.05%
$1.76 million $715,665
Apr 29, 2025 $0.0415
-92.25%
$803,833 $17,313
Apr 28, 2025 $0.536
-2.20%
$10.37 million $23,781
Apr 27, 2025 $0.548
-2.34%
$10.6 million $40,928
Apr 26, 2025 $0.561
+0.90%
$10.86 million $22,939
Apr 25, 2025 $0.556
+0.07%
$10.76 million $37,994
Apr 24, 2025 $0.555
-9.03%
$10.75 million $84,170
Apr 23, 2025 $0.603
+10.88%
$11.68 million $149,149
Apr 22, 2025 $0.544
+4.22%
$10.53 million $97,641
Apr 21, 2025 $0.522
+2.24%
$10.1 million $87,653
Apr 20, 2025 $0.51
+1.28%
$9.88 million $74,459
Apr 19, 2025 $0.504
+1.52%
$9.75 million $75,911
Apr 18, 2025 $0.496
+2.14%
$9.61 million $89,318
Apr 17, 2025 $0.486
-2.64%
$9.41 million $87,965
Apr 16, 2025 $0.499
+8.44%
$9.66 million $96,071
Apr 15, 2025 $0.46
-0.37%
$8.91 million $34,972
Apr 14, 2025 $0.462
-0.89%
$8.94 million $80,897
Apr 13, 2025 $0.466
-7.46%
$9.02 million $93,126
Apr 12, 2025 $0.504
+2.27%
$9.75 million $103,653
Apr 11, 2025 $0.492
+0.97%
$9.53 million $104,955
Apr 10, 2025 $0.488
-11.37%
$9.44 million $56,571
Apr 9, 2025 $0.55
+15.26%
$10.65 million $57,842
Apr 8, 2025 $0.477
-7.38%
$9.24 million $26,981
Apr 7, 2025 $0.515
+3.55%
$9.98 million $63,279
Apr 6, 2025 $0.498
-13.31%
$9.64 million $52,879
Apr 5, 2025 $0.574
-9.03%
$11.12 million $189,943
Apr 4, 2025 $0.63
+28.93%
$12.2 million $816,584
Apr 3, 2025 $0.489
-5.06%
$9.46 million $68,646
Apr 2, 2025 $0.515
-6.86%
$9.97 million $49,614
Apr 1, 2025 $0.553
-1.74%
$10.7 million $70,811
Mar 31, 2025 $0.562
+2.57%
$10.89 million $120,443
Mar 30, 2025 $0.548
+2.04%
$10.61 million $172,500
Mar 29, 2025 $0.537
-3.53%
$10.4 million $47,489
Mar 28, 2025 $0.556
-13.28%
$10.77 million $78,976
Mar 27, 2025 $0.642
+1.60%
$12.42 million $68,836