Multichain Historical Data

MULTI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.548
+2.04%
$ 10.61 million $ 172,500
Mar 29, 2025 $ 0.537
-3.53%
$ 10.4 million $ 47,489
Mar 28, 2025 $ 0.556
-13.28%
$ 10.77 million $ 78,976
Mar 27, 2025 $ 0.642
+1.60%
$ 12.42 million $ 68,836
Mar 26, 2025 $ 0.632
+1.71%
$ 12.23 million $ 115,961
Mar 25, 2025 $ 0.621
-2.76%
$ 12.03 million $ 114,178
Mar 24, 2025 $ 0.639
+0.04%
$ 12.37 million $ 103,656
Mar 23, 2025 $ 0.639
-2.16%
$ 12.36 million $ 76,021
Mar 22, 2025 $ 0.652
+2.95%
$ 12.63 million $ 85,381
Mar 21, 2025 $ 0.634
+0.02%
$ 12.27 million $ 79,798
Mar 20, 2025 $ 0.634
-2.75%
$ 12.27 million $ 118,433
Mar 19, 2025 $ 0.652
+4.29%
$ 12.62 million $ 96,874
Mar 18, 2025 $ 0.625
-8.70%
$ 12.1 million $ 118,083
Mar 17, 2025 $ 0.682
-1.49%
$ 13.21 million $ 82,032
Mar 16, 2025 $ 0.693
-0.45%
$ 13.41 million $ 52,939
Mar 15, 2025 $ 0.696
-3.25%
$ 13.47 million $ 86,731
Mar 14, 2025 $ 0.718
+4.81%
$ 13.92 million $ 83,002
Mar 13, 2025 $ 0.685
-3.35%
$ 13.27 million $ 72,576
Mar 12, 2025 $ 0.709
+2.40%
$ 13.72 million $ 106,336
Mar 11, 2025 $ 0.692
+0.53%
$ 13.4 million $ 180,308
Mar 10, 2025 $ 0.688
+0.63%
$ 13.33 million $ 127,246
Mar 9, 2025 $ 0.684
-3.84%
$ 13.25 million $ 258,945
Mar 8, 2025 $ 0.711
-0.92%
$ 13.78 million $ 711,719
Mar 7, 2025 $ 0.717
-14.94%
$ 13.89 million $ 250,172
Mar 6, 2025 $ 0.843
-2.16%
$ 16.33 million $ 218,735
Mar 5, 2025 $ 0.863
-0.57%
$ 16.7 million $ 180,925
Mar 4, 2025 $ 0.868
-7.12%
$ 16.8 million $ 359,782
Mar 3, 2025 $ 0.934
-8.31%
$ 18.09 million $ 347,900
Mar 2, 2025 $ 1.02
+8.23%
$ 19.73 million $ 587,406
Mar 1, 2025 $ 0.942
-9.10%
$ 18.24 million $ 182,421
Feb 28, 2025 $ 1.04
-6.14%
$ 20.06 million $ 208,220
Feb 27, 2025 $ 1.1
-5.12%
$ 21.38 million $ 262,623
Feb 26, 2025 $ 1.16
+16.17%
$ 22.52 million $ 522,784
Feb 25, 2025 $ 1
-11.33%
$ 19.39 million $ 324,597
Feb 24, 2025 $ 1.13
-9.97%
$ 21.87 million $ 378,238
Feb 23, 2025 $ 1.26
-4.76%
$ 24.31 million $ 352,225
Feb 22, 2025 $ 1.32
+3.73%
$ 25.51 million $ 555,472
Feb 21, 2025 $ 1.27
-2.94%
$ 24.59 million $ 168,364
Feb 20, 2025 $ 1.31
+1.15%
$ 25.34 million $ 289,966
Feb 19, 2025 $ 1.29
+1.10%
$ 25.04 million $ 193,104
Feb 18, 2025 $ 1.28
-3.86%
$ 24.81 million $ 454,967
Feb 17, 2025 $ 1.33
-0.46%
$ 25.81 million $ 493,065
Feb 16, 2025 $ 1.34
-9.77%
$ 25.93 million $ 813,813
Feb 15, 2025 $ 1.49
+19.28%
$ 28.78 million $ 2.35 million
Feb 14, 2025 $ 1.24
+18.60%
$ 24.04 million $ 1.18 million
Feb 13, 2025 $ 1.04
-8.92%
$ 20.2 million $ 830,919
Feb 12, 2025 $ 1.15
-22.93%
$ 22.18 million $ 1.39 million
Feb 11, 2025 $ 1.47
+96.98%
$ 28.39 million $ 6.69 million
Feb 10, 2025 $ 0.656
+7.65%
$ 12.71 million $ 200,730
Feb 9, 2025 $ 0.621
-9.14%
$ 12.02 million $ 215,471