Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.632
+1.71%
$12.23 million $115,961
Mar 25, 2025 $0.621
-2.76%
$12.03 million $114,178
Mar 24, 2025 $0.639
+0.04%
$12.37 million $103,656
Mar 23, 2025 $0.639
-2.16%
$12.36 million $76,021
Mar 22, 2025 $0.652
+2.95%
$12.63 million $85,381
Mar 21, 2025 $0.634
+0.02%
$12.27 million $79,798
Mar 20, 2025 $0.634
-2.75%
$12.27 million $118,433
Mar 19, 2025 $0.652
+4.29%
$12.62 million $96,874
Mar 18, 2025 $0.625
-8.70%
$12.1 million $118,083
Mar 17, 2025 $0.682
-1.49%
$13.21 million $82,032
Mar 16, 2025 $0.693
-0.45%
$13.41 million $52,939
Mar 15, 2025 $0.696
-3.25%
$13.47 million $86,731
Mar 14, 2025 $0.718
+4.81%
$13.92 million $83,002
Mar 13, 2025 $0.685
-3.35%
$13.27 million $72,576
Mar 12, 2025 $0.709
+2.40%
$13.72 million $106,336
Mar 11, 2025 $0.692
+0.53%
$13.4 million $180,308
Mar 10, 2025 $0.688
+0.63%
$13.33 million $127,246
Mar 9, 2025 $0.684
-3.84%
$13.25 million $258,945
Mar 8, 2025 $0.711
-0.92%
$13.78 million $711,719
Mar 7, 2025 $0.717
-14.94%
$13.89 million $250,172
Mar 6, 2025 $0.843
-2.16%
$16.33 million $218,735
Mar 5, 2025 $0.863
-0.57%
$16.7 million $180,925
Mar 4, 2025 $0.868
-7.12%
$16.8 million $359,782
Mar 3, 2025 $0.934
-8.31%
$18.09 million $347,900
Mar 2, 2025 $1.02
+8.23%
$19.73 million $587,406
Mar 1, 2025 $0.942
-9.10%
$18.24 million $182,421
Feb 28, 2025 $1.04
-6.14%
$20.06 million $208,220
Feb 27, 2025 $1.1
-5.12%
$21.38 million $262,623
Feb 26, 2025 $1.16
+16.17%
$22.52 million $522,784
Feb 25, 2025 $1
-11.33%
$19.39 million $324,597
Feb 24, 2025 $1.13
-9.97%
$21.87 million $378,238
Feb 23, 2025 $1.26
-4.76%
$24.31 million $352,225
Feb 22, 2025 $1.32
+3.73%
$25.51 million $555,472
Feb 21, 2025 $1.27
-2.94%
$24.59 million $168,364
Feb 20, 2025 $1.31
+1.15%
$25.34 million $289,966
Feb 19, 2025 $1.29
+1.10%
$25.04 million $193,104
Feb 18, 2025 $1.28
-3.86%
$24.81 million $454,967
Feb 17, 2025 $1.33
-0.46%
$25.81 million $493,065
Feb 16, 2025 $1.34
-9.77%
$25.93 million $813,813
Feb 15, 2025 $1.49
+19.28%
$28.78 million $2.35 million
Feb 14, 2025 $1.24
+18.60%
$24.04 million $1.18 million
Feb 13, 2025 $1.04
-8.92%
$20.2 million $830,919
Feb 12, 2025 $1.15
-22.93%
$22.18 million $1.39 million
Feb 11, 2025 $1.47
+96.98%
$28.39 million $6.69 million
Feb 10, 2025 $0.656
+7.65%
$12.71 million $200,730
Feb 9, 2025 $0.621
-9.14%
$12.02 million $215,471
Feb 8, 2025 $0.683
+1.18%
$13.23 million $135,013
Feb 7, 2025 $0.676
-13.72%
$13.1 million $182,735
Feb 6, 2025 $0.784
-18.10%
$15.18 million $268,264
Feb 5, 2025 $0.957
+9.81%
$18.54 million $233,841