Multichain Historical Data

MULTI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.399
-3.34%
$ 7.72 million $ 11,959
Oct 6, 2024 $ 0.413
+6.02%
$ 7.99 million $ 9,847
Oct 5, 2024 $ 0.389
+269.90%
$ 7.54 million $ 5,695
Oct 4, 2024 $ 0.105
+2.62%
$ 2.04 million $ 6,192
Oct 3, 2024 $ 0.103
-74.94%
$ 1.99 million $ 4,477
Oct 2, 2024 $ 0.411
+4.30%
$ 7.96 million $ 8,735
Oct 1, 2024 $ 0.395
-4.55%
$ 7.65 million $ 9,209
Sep 30, 2024 $ 0.414
-9.52%
$ 8.01 million $ 23,186
Sep 29, 2024 $ 0.457
+1.04%
$ 8.85 million $ 9,394
Sep 28, 2024 $ 0.453
-0.46%
$ 8.76 million $ 4,106
Sep 27, 2024 $ 0.462
-1.25%
$ 8.94 million $ 6,165
Sep 26, 2024 $ 0.468
+0.07%
$ 9.05 million $ 11,628
Sep 25, 2024 $ 0.467
-3.89%
$ 9.05 million $ 17,704
Sep 24, 2024 $ 0.486
+11.02%
$ 9.41 million $ 36,119
Sep 23, 2024 $ 0.438
+3.64%
$ 8.47 million $ 7,005
Sep 22, 2024 $ 0.422
+4.30%
$ 8.17 million $ 4,960
Sep 21, 2024 $ 0.405
-0.85%
$ 7.84 million $ 2,670
Sep 20, 2024 $ 0.408
-1.42%
$ 7.9 million $ 7,689
Sep 19, 2024 $ 0.402
+4.00%
$ 7.78 million $ 8,763
Sep 18, 2024 $ 0.386
-2.04%
$ 7.48 million $ 10,269
Sep 17, 2024 $ 0.394
-2.38%
$ 7.63 million $ 8,409
Sep 16, 2024 $ 0.404
-0.72%
$ 7.82 million $ 13,199
Sep 15, 2024 $ 0.407
-1.69%
$ 7.88 million $ 17,130
Sep 14, 2024 $ 0.417
+1.36%
$ 8.07 million $ 2,506
Sep 13, 2024 $ 0.411
-2.26%
$ 7.97 million $ 6,827
Sep 12, 2024 $ 0.427
-2.57%
$ 8.27 million $ 10,853
Sep 11, 2024 $ 0.438
-5.21%
$ 8.49 million $ 13,236
Sep 10, 2024 $ 0.462
+0.87%
$ 8.95 million $ 6,764
Sep 9, 2024 $ 0.465
+3.51%
$ 9 million $ 3,091
Sep 8, 2024 $ 0.449
-6.00%
$ 8.7 million $ 7,193
Sep 7, 2024 $ 0.478
+2.68%
$ 9.26 million $ 5,007
Sep 6, 2024 $ 0.466
-2.68%
$ 9.02 million $ 2,539
Sep 5, 2024 $ 0.478
+1.57%
$ 9.27 million $ 4,523
Sep 4, 2024 $ 0.471
-2.14%
$ 9.12 million $ 7,909
Sep 3, 2024 $ 0.481
+0.61%
$ 9.32 million $ 3,056
Sep 2, 2024 $ 0.478
-0.91%
$ 9.27 million $ 6,587
Sep 1, 2024 $ 0.483
+1.07%
$ 9.35 million $ 8,079
Aug 31, 2024 $ 0.478
-3.88%
$ 9.25 million $ 6,041
Aug 30, 2024 $ 0.497
+4.09%
$ 9.63 million $ 11,280
Aug 29, 2024 $ 0.478
+0.98%
$ 9.25 million $ 5,125
Aug 28, 2024 $ 0.473
-1.80%
$ 9.16 million $ 12,778
Aug 27, 2024 $ 0.482
-9.64%
$ 9.33 million $ 18,153
Aug 26, 2024 $ 0.533
+16.47%
$ 10.32 million $ 14,967
Aug 25, 2024 $ 0.458
-5.07%
$ 8.86 million $ 4,952
Aug 24, 2024 $ 0.493
+9.69%
$ 9.54 million $ 6,047
Aug 23, 2024 $ 0.448
+7.11%
$ 8.68 million $ 5,191
Aug 22, 2024 $ 0.418
+1.22%
$ 8.1 million $ 3,220
Aug 21, 2024 $ 0.413
+10.26%
$ 8 million $ 5,502
Aug 20, 2024 $ 0.375
-6.54%
$ 7.26 million $ 5,380
Aug 19, 2024 $ 0.401
-6.59%
$ 7.76 million $ 430