Multichain Historical Data

MULTI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 2.12
+0.40%
$ 40.97 million $ 3.83 million
Oct 22, 2023 $ 2.1
-0.14%
$ 40.76 million $ 2.8 million
Oct 21, 2023 $ 2.11
+0.64%
$ 40.81 million $ 3.72 million
Oct 20, 2023 $ 2.09
-2.20%
$ 40.55 million $ 7.66 million
Oct 19, 2023 $ 2.14
-4.37%
$ 41.35 million $ 19.88 million
Oct 18, 2023 $ 2.25
+21.84%
$ 43.54 million $ 29.94 million
Oct 17, 2023 $ 1.85
-6.49%
$ 35.74 million $ 4.67 million
Oct 16, 2023 $ 1.98
-2.59%
$ 38.27 million $ 2.56 million
Oct 15, 2023 $ 2.03
-2.31%
$ 39.32 million $ 2.55 million
Oct 14, 2023 $ 2.08
-0.94%
$ 40.27 million $ 2 million
Oct 13, 2023 $ 2.1
+0.62%
$ 40.7 million $ 3.53 million
Oct 12, 2023 $ 2.09
-1.64%
$ 40.56 million $ 4.78 million
Oct 11, 2023 $ 2.13
-2.71%
$ 41.23 million $ 2.4 million
Oct 10, 2023 $ 2.19
-4.80%
$ 42.36 million $ 3.73 million
Oct 9, 2023 $ 2.3
-9.01%
$ 44.47 million $ 6.88 million
Oct 8, 2023 $ 2.52
+1.73%
$ 48.87 million $ 3.13 million
Oct 7, 2023 $ 2.48
+67.37%
$ 48.1 million $ 6.22 million
Oct 6, 2023 $ 1.48
+2.00%
$ 28.74 million $ 730,733
Oct 5, 2023 $ 1.46
-0.91%
$ 28.18 million $ 614,127
Oct 4, 2023 $ 1.47
+6.26%
$ 28.42 million $ 739,630
Oct 3, 2023 $ 1.41
-42.32%
$ 27.27 million $ 1.03 million
Oct 2, 2023 $ 2.45
-1.88%
$ 47.4 million $ 5.61 million
Oct 1, 2023 $ 2.5
+2.60%
$ 48.37 million $ 3.74 million
Sep 30, 2023 $ 2.42
-8.78%
$ 46.84 million $ 5.29 million
Sep 29, 2023 $ 2.65
+11.22%
$ 51.23 million $ 20.38 million
Sep 28, 2023 $ 2.38
-4.10%
$ 46.02 million $ 3.84 million
Sep 27, 2023 $ 2.47
-4.97%
$ 47.84 million $ 5.23 million
Sep 26, 2023 $ 2.6
-1.18%
$ 50.35 million $ 3.32 million
Sep 25, 2023 $ 2.63
+0.78%
$ 50.87 million $ 5.13 million
Sep 24, 2023 $ 2.61
-3.46%
$ 50.51 million $ 10.41 million
Sep 23, 2023 $ 2.71
-4.92%
$ 52.42 million $ 7.69 million
Sep 22, 2023 $ 2.85
-1.61%
$ 55.15 million $ 10.1 million
Sep 21, 2023 $ 2.9
-3.14%
$ 56.21 million $ 9.95 million
Sep 20, 2023 $ 3
+3.50%
$ 58.09 million $ 22.71 million
Sep 19, 2023 $ 2.9
-6.18%
$ 56.06 million $ 19.84 million
Sep 18, 2023 $ 3.1
+40.76%
$ 60.08 million $ 57.18 million
Sep 17, 2023 $ 2.21
-26.58%
$ 42.74 million $ 10.34 million
Sep 16, 2023 $ 3
-5.04%
$ 58.15 million $ 19.26 million
Sep 15, 2023 $ 3.16
+14.79%
$ 61.12 million $ 60.98 million
Sep 14, 2023 $ 2.77
+9.04%
$ 53.58 million $ 26.82 million
Sep 13, 2023 $ 2.54
+17.35%
$ 49.22 million $ 49.1 million
Sep 12, 2023 $ 2.15
-16.20%
$ 41.54 million $ 21.06 million
Sep 11, 2023 $ 2.57
+43.02%
$ 49.78 million $ 85.19 million
Sep 10, 2023 $ 1.78
+13.49%
$ 34.48 million $ 29.7 million
Sep 9, 2023 $ 1.57
+24.59%
$ 30.43 million $ 41.45 million
Sep 8, 2023 $ 1.26
-2.28%
$ 24.41 million $ 3.97 million
Sep 7, 2023 $ 1.29
-1.76%
$ 25.01 million $ 2.78 million
Sep 6, 2023 $ 1.32
-5.60%
$ 25.48 million $ 4.61 million
Sep 5, 2023 $ 1.39
-36.64%
$ 26.97 million $ 30.44 million
Sep 4, 2023 $ 2.16
+110.15%
$ 41.85 million $ 105.21 million