Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.862
-3.89%
$16.68 million $619,381
Apr 9, 2024 $0.896
+0.54%
$17.36 million $627,686
Apr 8, 2024 $0.892
+2.69%
$17.27 million $544,939
Apr 7, 2024 $0.868
+0.43%
$16.81 million $465,327
Apr 6, 2024 $0.865
-0.05%
$16.74 million $459,668
Apr 5, 2024 $0.865
+1.03%
$16.75 million $607,119
Apr 4, 2024 $0.856
-1.78%
$16.58 million $539,724
Apr 3, 2024 $0.873
+2.85%
$16.9 million $585,258
Apr 2, 2024 $0.849
-4.02%
$16.43 million $664,213
Apr 1, 2024 $0.884
-10.09%
$17.12 million $664,131
Mar 31, 2024 $0.983
+2.74%
$19.04 million $477,926
Mar 30, 2024 $0.957
-0.57%
$18.54 million $518,361
Mar 29, 2024 $0.963
+1.74%
$18.64 million $559,688
Mar 28, 2024 $0.946
-1.86%
$18.32 million $652,659
Mar 27, 2024 $0.964
+0.88%
$18.67 million $785,210
Mar 26, 2024 $0.956
+6.54%
$18.5 million $679,778
Mar 25, 2024 $0.897
+3.21%
$17.37 million $579,170
Mar 24, 2024 $0.869
+2.05%
$16.83 million $508,833
Mar 23, 2024 $0.852
+0.64%
$16.49 million $629,372
Mar 22, 2024 $0.846
-0.32%
$16.38 million $690,255
Mar 21, 2024 $0.849
-2.58%
$16.44 million $758,897
Mar 20, 2024 $0.871
+2.94%
$16.87 million $814,941
Mar 19, 2024 $0.846
-8.15%
$16.39 million $908,266
Mar 18, 2024 $0.922
-7.34%
$17.84 million $729,699
Mar 17, 2024 $0.995
+5.93%
$19.26 million $864,128
Mar 16, 2024 $0.939
-11.91%
$18.18 million $857,707
Mar 15, 2024 $1.07
-3.16%
$20.64 million $999,642
Mar 14, 2024 $1.1
-1.41%
$21.31 million $813,520
Mar 13, 2024 $1.12
-0.02%
$21.62 million $858,907
Mar 12, 2024 $1.12
+0.19%
$21.62 million $862,655
Mar 11, 2024 $1.11
+122.48%
$21.58 million $817,971
Mar 10, 2024 $0.502
-55.91%
$9.72 million $654,076
Mar 9, 2024 $1.14
+5.72%
$22.05 million $722,274
Mar 8, 2024 $1.08
-3.42%
$20.86 million $770,757
Mar 7, 2024 $1.12
+2.07%
$21.6 million $840,162
Mar 6, 2024 $1.09
+11.98%
$21.16 million $1.13 million
Mar 5, 2024 $0.976
-5.15%
$18.9 million $1.27 million
Mar 4, 2024 $1.03
+77.85%
$19.92 million $847,308
Mar 3, 2024 $0.579
-6.67%
$11.21 million $1.3 million
Mar 2, 2024 $0.623
-40.68%
$12.07 million $1.16 million
Mar 1, 2024 $1.05
+92.53%
$20.35 million $995,877
Feb 29, 2024 $0.547
-37.72%
$10.58 million $903,620
Feb 28, 2024 $0.878
+69.35%
$16.99 million $1.02 million
Feb 27, 2024 $0.51
-47.00%
$9.88 million $776,708
Feb 26, 2024 $0.952
+4.82%
$18.44 million $623,996
Feb 25, 2024 $0.91
-4.13%
$17.63 million $674,998
Feb 24, 2024 $0.95
+8.88%
$18.39 million $763,892
Feb 23, 2024 $0.874
+7.96%
$16.93 million $1.6 million
Feb 22, 2024 $0.809
-1.52%
$15.67 million $1.2 million
Feb 21, 2024 $0.822
-0.42%
$15.92 million $1.45 million